台股、美股皆已收盤更新
虹光
2380
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/072380 虹光成交彙整列出近10分鐘資料
時間漲跌量(張)
13:304.724.724.724.72▽0.2814
13:254.704.704.704.70▽0.3059
13:244.704.704.704.70▽0.3020
13:234.704.704.704.70▽0.3011
13:224.704.704.704.70▽0.301
13:204.694.704.694.70▽0.303
13:194.694.694.694.69▽0.311
13:164.674.674.674.67▽0.337
13:154.674.674.674.67▽0.334
13:144.674.674.674.67▽0.3310
13:134.674.674.664.67▽0.3321
13:124.664.664.664.66▽0.341
13:114.654.664.654.66▽0.3417
13:104.664.664.654.66▽0.346
13:074.654.654.654.65▽0.3511
13:064.664.664.664.66▽0.341
13:054.674.674.674.67▽0.331
13:044.664.664.664.66▽0.3451
13:034.674.674.674.67▽0.338
13:004.664.664.664.66▽0.341
12:584.664.664.664.66▽0.345
12:534.694.694.664.66▽0.3414
12:494.704.704.704.70▽0.3010
12:484.754.754.674.67▽0.338
12:464.784.784.784.78▽0.222
12:454.664.664.664.66▽0.341
12:444.644.664.644.66▽0.345
12:434.654.654.654.65▽0.355
12:424.804.804.804.80▽0.201
12:384.664.664.614.61▽0.3936
12:364.684.684.654.65▽0.3512
12:354.664.664.654.65▽0.357
12:344.704.704.644.64▽0.365
12:304.734.864.704.70▽0.3054
12:294.744.744.734.73▽0.276
12:284.724.724.724.72▽0.285
12:274.714.724.704.70▽0.3020
12:264.764.764.754.75▽0.2514
12:254.794.794.764.76▽0.2412
12:244.784.784.784.78▽0.2210
12:234.764.764.764.76▽0.242
12:224.804.804.784.78▽0.2230
12:194.864.864.864.86▽0.1410
12:174.794.794.784.78▽0.2224
12:164.824.824.804.80▽0.2079
12:144.824.824.824.82▽0.183
12:084.844.844.844.84▽0.161
11:394.814.814.814.81▽0.1916
11:384.824.824.814.82▽0.1819
11:374.844.844.824.82▽0.1818
11:364.844.844.844.84▽0.1610
11:354.844.844.844.84▽0.1632
11:344.864.864.854.85▽0.1523
11:284.864.894.864.89▽0.1111
11:264.894.894.894.89▽0.111
11:144.864.864.864.86▽0.141
11:114.854.854.854.85▽0.152
11:084.854.854.854.85▽0.1520
10:594.854.854.854.85▽0.151
10:584.864.864.864.86▽0.141
10:514.894.904.894.90▽0.102

 

本 日 量 價 變 化 圖
虹光(2380) 109/08/07 13:30
5.016
5.026
4.9916
4.981
4.961
4.953
4.928
4.919
4.927
4.8912
4.8847
4.874
4.8660
4.8554
4.8446
4.8313
4.8222
4.8146
4.863
4.7926
4.7832
4.7615
4.7513
4.745
4.732
4.7236
4.7126
4.7135
4.694
4.681
4.6748
4.66104
4.6546
4.6421
4.637
4.612


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明