台股、美股皆已收盤更新
瑞昱
2379
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/262379 瑞昱成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30460.00460.00460.00460.00▽20.501131
13:25462.50463.00462.00462.50▽18.0024
13:24462.50462.50462.00462.50▽18.0031
13:23462.00462.50462.00462.50▽18.0019
13:22463.00463.00462.00462.50▽18.0048
13:21462.50463.00462.50462.50▽18.0040
13:20462.50463.00462.50463.00▽17.5026
13:19463.00463.00463.00463.00▽17.5013
13:18463.00463.00462.50463.00▽17.5013
13:17463.00463.50462.50462.50▽18.0012
13:16463.00463.50463.00463.50▽17.009
13:15463.00463.50463.00463.00▽17.5020
13:14463.00463.50463.00463.50▽17.0010
13:13463.50463.50463.00463.50▽17.0015
13:12463.00463.50463.00463.50▽17.0011
13:11464.00464.00462.50464.00▽16.5010
13:10463.00464.00463.00464.00▽16.5020
13:09462.50463.00462.50463.00▽17.5019
13:08463.50463.50462.50462.50▽18.0031
13:07463.50463.50463.00463.50▽17.0011
13:06463.50463.50463.00463.50▽17.0011
13:05463.50463.50463.50463.50▽17.0013
13:04464.00464.00463.00463.50▽17.0028
13:03464.00464.00463.00464.00▽16.5010
13:02463.50464.00463.50464.00▽16.5013
13:01463.50464.00463.00464.00▽16.5017
13:00463.00463.50463.00463.50▽17.0035
12:59463.00463.50462.50463.50▽17.0027
12:58463.00463.50463.00463.50▽17.006
12:57462.50463.50462.00463.50▽17.0067
12:56462.50462.50462.00462.00▽18.5013
12:55462.00462.50462.00462.00▽18.506
12:54462.50462.50462.00462.00▽18.506
12:53463.00463.00462.00462.50▽18.0067
12:52463.50463.50463.50463.50▽17.002
12:51463.50463.50463.00463.50▽17.005
12:50463.00463.50463.00463.00▽17.503
12:49463.50463.50463.00463.50▽17.008
12:48463.50463.50463.50463.50▽17.001
12:47463.50463.50463.00463.50▽17.003
12:46463.50463.50463.00463.50▽17.0013
12:45463.00463.00463.00463.00▽17.5025
12:44463.00463.00462.50463.00▽17.5039
12:43463.00463.50463.00463.50▽17.007
12:42463.50463.50463.00463.50▽17.005
12:41463.50463.50463.50463.50▽17.005
12:40463.50463.50463.50463.50▽17.003
12:39463.00463.50463.00463.00▽17.505
12:38463.50463.50463.00463.50▽17.007
12:37463.00463.00463.00463.00▽17.502
12:36463.50463.50462.50463.50▽17.004
12:35462.50463.00462.50463.00▽17.5028
12:34462.00462.00462.00462.00▽18.508
12:33462.00462.00462.00462.00▽18.509
12:32462.50462.50462.50462.50▽18.004
12:31462.50462.50462.00462.00▽18.506
12:30462.50462.50462.50462.50▽18.002
12:29462.50462.50462.50462.50▽18.004
12:28463.00463.00462.50462.50▽18.002
12:27463.00463.00463.00463.00▽17.501

 

本 日 量 價 變 化 圖
瑞昱(2379) 110/02/26 14:30
472.58
472.016
471.517
471.036
470.562
470.0123
469.546
469.091
468.562
468.099
467.5119
467.0153
466.596
466.073
465.512
465.0105
464.5103
464.0139
463.5381
463.0542
462.5504
462.0450
461.5415
461.039
460.01131


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明