台股、美股皆已收盤更新
技嘉
2376
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/072376 技嘉成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3082.4082.4082.4082.40▽0.10430
13:2582.6082.6082.5082.60△0.1020
13:2482.5082.6082.5082.500.0020
13:2382.5082.6082.5082.60△0.1019
13:2282.6082.6082.5082.60△0.1011
13:2182.5082.6082.5082.60△0.1014
13:2082.6082.6082.5082.60△0.1031
13:1982.5082.6082.5082.60△0.1017
13:1882.5082.5082.4082.500.0048
13:1782.4082.5082.4082.500.0018
13:1682.5082.5082.4082.40▽0.1017
13:1582.5082.5082.4082.500.0016
13:1482.5082.5082.5082.500.0044
13:1382.5082.6082.4082.500.0035
13:1282.5082.5082.5082.500.0014
13:1182.5082.6082.5082.500.0041
13:1082.5082.6082.5082.500.0023
13:0982.5082.6082.5082.500.0028
13:0882.6082.6082.5082.60△0.1022
13:0782.5082.5082.5082.500.007
13:0682.5082.5082.5082.500.0046
13:0582.6082.6082.5082.60△0.1016
13:0482.6082.6082.5082.60△0.1015
13:0382.5082.6082.5082.60△0.1018
13:0282.5082.6082.5082.500.0015
13:0082.5082.6082.5082.60△0.105
12:5982.6082.6082.5082.500.007
12:5882.6082.6082.5082.60△0.1013
12:5782.6082.6082.5082.60△0.104
12:5682.6082.6082.5082.500.006
12:5582.6082.6082.6082.60△0.108
12:5482.6082.6082.6082.60△0.1013
12:5382.6082.6082.5082.60△0.103
12:5282.6082.6082.6082.60△0.101
12:5182.7082.7082.6082.60△0.1052
12:5082.6082.7082.6082.70△0.209
12:4982.7082.7082.7082.70△0.206
12:4882.6082.7082.6082.70△0.207
12:4782.7082.7082.6082.60△0.105
12:4682.7082.7082.6082.60△0.1011
12:4582.7082.7082.7082.70△0.2028
12:4482.7082.8082.7082.80△0.302
12:4382.8082.8082.7082.70△0.2014
12:4282.8082.8082.8082.80△0.304
12:4182.7082.8082.7082.80△0.304
12:4082.7082.8082.7082.80△0.3010
12:3982.8082.8082.8082.80△0.303
12:3882.8082.8082.7082.70△0.204
12:3782.8082.8082.7082.80△0.3017
12:3682.7082.8082.7082.80△0.305
12:3582.8082.8082.8082.80△0.3015
12:3482.7082.8082.7082.80△0.304
12:3382.7082.7082.7082.70△0.201
12:3282.7082.8082.7082.70△0.2016
12:3082.8082.8082.8082.80△0.302
12:2982.8082.8082.8082.80△0.306
12:2882.8082.8082.8082.80△0.302
12:2782.8082.8082.8082.80△0.306
12:2682.8082.8082.8082.80△0.304
12:2582.8082.8082.8082.80△0.3026

 

本 日 量 價 變 化 圖
技嘉(2376) 109/08/07 14:30
84.5111
84.4112
84.383
84.2170
84.1102
84.0210
83.9176
83.8281
83.7202
83.6112
83.5315
83.428
83.3151
83.2285
83.1270
83.0570
82.9368
82.8394
82.7230
82.6511
82.5759
82.4555
82.314


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明