資料日期:110/01/20 | 2371 大同成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 11:52 | 25.90 | 25.95 | 25.90 | 25.95 | ▽0.90 | 17 | 11:51 | 25.90 | 25.95 | 25.85 | 25.95 | ▽0.90 | 114 | 11:50 | 25.90 | 25.90 | 25.90 | 25.90 | ▽0.95 | 43 | 11:49 | 25.90 | 25.90 | 25.90 | 25.90 | ▽0.95 | 14 | 11:48 | 25.85 | 25.90 | 25.85 | 25.90 | ▽0.95 | 22 | 11:47 | 25.85 | 25.90 | 25.85 | 25.85 | ▽1.00 | 53 | 11:46 | 25.90 | 25.95 | 25.90 | 25.90 | ▽0.95 | 61 | 11:45 | 25.95 | 25.95 | 25.90 | 25.90 | ▽0.95 | 52 | 11:44 | 25.95 | 25.95 | 25.95 | 25.95 | ▽0.90 | 5 | 11:43 | 25.95 | 25.95 | 25.90 | 25.90 | ▽0.95 | 14 | 11:42 | 25.95 | 25.95 | 25.90 | 25.90 | ▽0.95 | 31 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|