距離美股開盤還有5小時13分鐘更新
致茂
2360
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/05/252360 致茂成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30133.50133.50133.50133.50△3.0022
13:25133.50133.50133.50133.50△3.001
13:23133.50133.50133.50133.50△3.001
13:22133.50134.00133.50134.00△3.503
13:21134.00134.00133.50133.50△3.003
13:20133.50133.50133.50133.50△3.005
13:19133.50133.50133.50133.50△3.003
13:18133.50133.50133.50133.50△3.002
13:13133.50133.50133.50133.50△3.005
13:09133.50133.50133.50133.50△3.002
13:08133.50133.50133.50133.50△3.001
13:07133.50133.50133.50133.50△3.001
13:06133.50134.00133.50134.00△3.508
13:05133.50133.50133.50133.50△3.003
13:04133.50134.00133.50133.50△3.006
13:03133.00134.00133.00133.50△3.0018
13:02133.00133.00133.00133.00△2.505
13:01132.50133.50132.50133.50△3.0049
13:00132.50132.50132.50132.50△2.001
12:58132.50132.50132.50132.50△2.004
12:57132.50132.50132.50132.50△2.001
12:48132.50132.50132.50132.50△2.001
12:45132.50132.50132.50132.50△2.001
12:38132.50132.50132.50132.50△2.001
12:36132.50132.50132.50132.50△2.001
12:32132.50132.50132.50132.50△2.001
12:26133.00133.00133.00133.00△2.501
12:23133.00133.00133.00133.00△2.501
12:18133.00133.00133.00133.00△2.501
12:17133.00133.00133.00133.00△2.502
12:12132.50132.50132.50132.50△2.001
12:01132.50132.50132.50132.50△2.002
11:56132.50132.50132.50132.50△2.002
11:55132.50132.50132.50132.50△2.005
11:47132.50132.50132.50132.50△2.009
11:46132.00132.00132.00132.00△1.503
11:45132.00132.00132.00132.00△1.502
11:44132.00132.00132.00132.00△1.508
11:43132.00132.00132.00132.00△1.502
11:42132.50132.50132.50132.50△2.001
11:37132.00132.00132.00132.00△1.503
11:31132.00132.00132.00132.00△1.505
11:30132.00132.00132.00132.00△1.505
11:19132.00132.00132.00132.00△1.501
11:12131.50131.50131.50131.50△1.002
11:01131.50131.50131.50131.50△1.001
11:00131.50131.50131.50131.50△1.004
10:55131.50131.50131.50131.50△1.001
10:52131.50131.50131.50131.50△1.001
10:51131.50131.50131.50131.50△1.001
10:45131.50131.50131.50131.50△1.0012
10:42132.00132.00132.00132.00△1.505
10:40132.00132.00132.00132.00△1.501
10:22132.00132.00132.00132.00△1.503
10:20132.50132.50132.50132.50△2.001
10:13132.50132.50132.50132.50△2.001
10:10132.50132.50132.50132.50△2.001
10:07132.00132.00132.00132.00△1.501
10:06132.00132.00132.00132.00△1.501
10:00131.50132.00131.50132.00△1.506
09:59132.00132.00132.00132.00△1.502

 

本 日 量 價 變 化 圖
致茂(2360) 109/05/25 14:30
134.012
133.582
133.054
132.589
132.070
131.570
131.036
130.539


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明