資料日期:110/03/05 | 2358 廷鑫成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 14.40 | 14.40 | 14.40 | 14.40 | ▽0.25 | 7 | 13:25 | 14.45 | 14.45 | 14.45 | 14.45 | ▽0.20 | 7 | 13:14 | 14.45 | 14.45 | 14.45 | 14.45 | ▽0.20 | 5 | 13:13 | 14.50 | 14.50 | 14.50 | 14.50 | ▽0.15 | 2 | 12:58 | 14.50 | 14.50 | 14.50 | 14.50 | ▽0.15 | 4 | 12:32 | 14.50 | 14.65 | 14.45 | 14.65 | 0.00 | 5 | 12:29 | 14.50 | 14.50 | 14.50 | 14.50 | ▽0.15 | 3 | 11:55 | 14.55 | 14.60 | 14.55 | 14.60 | ▽0.05 | 8 | 11:47 | 14.50 | 14.50 | 14.50 | 14.50 | ▽0.15 | 1 | 11:40 | 14.50 | 14.50 | 14.50 | 14.50 | ▽0.15 | 7 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|