Yahoo奇摩財經 
宏碁
42.952.05(4.56%)
開盤 | 2024/04/19 10:48 更新33,032
27.44 (122.71)
連5跌 (11.76%)
成交彙整
資料時間：2024/04/19 10:46時間
成交價
漲跌
成交張數
- 10:46:5543.051.9511
- 10:46:5043.002.002
- 10:46:4543.002.0019
- 10:46:4043.051.9545
- 10:46:3543.002.008
- 10:46:3043.002.0016
- 10:46:2543.051.953
- 10:46:2043.051.9523
- 10:46:1543.051.958
- 10:46:1043.002.0020
- 10:46:0543.002.007
- 10:46:0043.051.955
- 10:45:5543.002.0022
- 10:45:5043.051.9522
- 10:45:4543.051.9512
- 10:45:4043.051.9521
- 10:45:3543.051.9517
- 10:45:3043.051.9528
- 10:45:2543.051.951
- 10:45:2043.051.9511
- 10:45:1543.051.956
- 10:45:1043.051.956
- 10:45:0543.051.9512
- 10:45:0043.051.9514
- 10:44:5543.051.9538
- 10:44:5043.051.954
- 10:44:4543.051.95156
- 10:44:4043.051.9570
- 10:44:3543.051.953
- 10:44:3043.101.905
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 10:48成交價
成交張數
- 44.75640
- 44.7064
- 44.65138
- 44.60438
- 44.55353
- 44.50600
- 44.45522
- 44.401,232
- 44.351,503
- 44.302,021
- 44.25814
- 44.20778
- 44.15277
- 44.10832
- 44.051,309
- 44.002,809
- 43.951,335
- 43.901,052
- 43.851,386
- 43.80801
- 43.75696
- 43.70313
- 43.65148
- 43.60665
- 43.55733
- 43.501,388
- 43.45951
- 43.401,920
- 43.35607
- 43.30873
- 43.25639
- 43.201,671
- 43.15550
- 43.1094
現價
開盤