Yahoo奇摩財經 
順德
96.15.90(5.78%)
收盤 | 2024/04/19 13:30 更新1,433
25.00 (72.57)
連2漲 (3.03%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0096.15.967
- 13:25:0096.35.71
- 13:24:5096.35.71
- 13:24:3596.55.56
- 13:24:2596.35.71
- 13:24:2096.35.72
- 13:24:1596.45.61
- 13:24:1096.45.61
- 13:24:0596.55.51
- 13:23:5596.55.51
- 13:23:1596.55.51
- 13:23:0096.45.61
- 13:22:3596.45.62
- 13:20:1596.55.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 13:30成交價
成交張數
- 101.033
- 100.521
- 100.042
- 99.917
- 99.841
- 99.76
- 99.615
- 99.528
- 99.49
- 99.35
- 99.218
- 99.119
- 99.052
- 98.96
- 98.85
- 98.711
- 98.632
- 98.529
- 98.414
- 98.321
- 98.214
- 98.18
- 98.075
- 97.97
- 97.813
- 97.715
- 97.627
- 97.534
- 97.42
- 97.39
- 97.23
- 97.12
- 97.044
- 96.956
- 96.856
- 96.730
- 96.662
- 96.5116
- 96.424
- 96.340
- 96.224
- 96.183
- 96.064
- 95.98
- 95.830
- 95.748
- 95.64
- 95.515
- 95.48
- 95.315
- 95.29
- 95.117
- 95.039
- 94.94
- 94.84
現價
開盤
