距離台股收盤還有3小時17分鐘更新
海悅
2348
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/232348 海悅成交彙整列出近10分鐘資料
時間漲跌量(張)
10:1197.7097.7097.7097.70▽0.501
10:1097.7097.7097.6097.60▽0.604
10:0897.6097.6097.6097.60▽0.602
10:0397.6097.6097.6097.60▽0.601
10:0197.5097.5097.5097.50▽0.704
09:5997.5097.5097.5097.50▽0.701
09:5697.5097.5097.5097.50▽0.705
09:5397.6097.6097.6097.60▽0.602
09:5197.8097.8097.7097.70▽0.503
09:4997.9097.9097.9097.90▽0.301
09:4797.9097.9097.9097.90▽0.301
09:4697.9097.9097.9097.90▽0.301
09:4597.8097.8097.8097.80▽0.403
09:4197.7097.8097.7097.80▽0.405
09:3697.3097.5097.3097.50▽0.705
09:3597.2097.4097.2097.40▽0.803
09:3497.4097.4097.3097.30▽0.902
09:3397.4097.4097.4097.40▽0.801
09:3197.7097.7097.5097.50▽0.7010
09:2897.7097.7097.7097.70▽0.503
09:2797.7097.7097.7097.70▽0.501
09:2597.7097.7097.7097.70▽0.502
09:2297.7097.7097.7097.70▽0.503
09:1798.2098.2098.0098.00▽0.2024
09:1598.4098.4098.2098.200.0013
09:0898.4098.4098.4098.40△0.201
09:0698.4098.4098.4098.40△0.201
09:0198.3098.3098.3098.30△0.103

 

本 日 量 價 變 化 圖
海悅(2348) 110/06/23 10:10
98.47
98.310
98.219
98.06
97.93
97.88
97.718
97.69
97.519
97.44
97.32
97.21


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明