資料日期:110/01/25 | 2348 海悅成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 86.20 | 86.20 | 86.20 | 86.20 | △1.50 | 21 | 13:22 | 86.00 | 86.00 | 86.00 | 86.00 | △1.30 | 2 | 13:21 | 86.10 | 86.10 | 86.10 | 86.10 | △1.40 | 6 | 13:14 | 86.10 | 86.10 | 86.10 | 86.10 | △1.40 | 3 | 13:11 | 86.00 | 86.00 | 86.00 | 86.00 | △1.30 | 5 | 13:07 | 86.00 | 86.00 | 86.00 | 86.00 | △1.30 | 1 | 13:06 | 86.00 | 86.00 | 86.00 | 86.00 | △1.30 | 2 | 13:04 | 86.00 | 86.00 | 86.00 | 86.00 | △1.30 | 1 | 13:01 | 86.10 | 86.10 | 86.10 | 86.10 | △1.40 | 3 | 12:58 | 86.10 | 86.10 | 86.10 | 86.10 | △1.40 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|