距離台股收盤還有3小時44分鐘更新
聯強
2347
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/252347 聯強成交彙整列出近10分鐘資料
時間漲跌量(張)
09:4651.5051.6051.5051.50▽0.105
09:4551.5051.5051.4051.50▽0.1068
09:4451.6051.6051.5051.50▽0.1017
09:4351.5051.6051.5051.600.0018
09:4251.5051.5051.5051.50▽0.1019
09:4151.6051.6051.5051.50▽0.1023
09:4051.5051.6051.5051.50▽0.1019
09:3951.5051.5051.5051.50▽0.1015
09:3851.5051.6051.5051.50▽0.1011
09:3751.5051.6051.5051.50▽0.1019
09:3651.5051.5051.4051.50▽0.1027
09:3551.4051.5051.4051.40▽0.2032
09:3451.5051.5051.4051.50▽0.1033
09:3351.5051.5051.4051.50▽0.1070
09:3251.4051.5051.4051.50▽0.10206
09:3151.4051.6051.3051.40▽0.20194
09:3051.4051.5051.3051.40▽0.2058
09:2951.7051.7051.4051.40▽0.20564
09:2851.7051.7051.6051.600.0035
09:2751.6051.7051.6051.70△0.1037
09:2651.6051.7051.6051.600.0015
09:2551.6051.7051.6051.70△0.1059
09:2451.6051.7051.6051.70△0.1020
09:2351.6051.7051.6051.600.0023
09:2251.6051.7051.6051.600.0020
09:2151.6051.7051.6051.600.0063
09:2051.7051.7051.6051.600.0061
09:1951.7051.8051.7051.70△0.10123
09:1851.7051.8051.7051.70△0.1036
09:1751.8051.8051.7051.70△0.1032
09:1651.7051.8051.7051.70△0.1055
09:1551.8051.8051.7051.70△0.1024
09:1451.7051.8051.7051.70△0.1017
09:1351.8051.9051.7051.70△0.1062
09:1251.8051.9051.8051.80△0.2030
09:1151.8051.9051.8051.90△0.3049
09:1051.8051.9051.8051.80△0.2021
09:0951.8051.8051.7051.80△0.2027
09:0851.7051.8051.6051.600.00186
09:0751.8051.9051.7051.70△0.10102
09:0652.0052.0051.8051.90△0.3083
09:0551.8052.0051.8052.00△0.4074
09:0452.0052.1051.8051.80△0.20248
09:0352.1052.2052.0052.10△0.50128
09:0252.0052.2052.0052.10△0.5077
09:0152.1052.1051.9051.90△0.30531

 

本 日 量 價 變 化 圖
聯強(2347) 110/06/25 09:45
52.28
52.1603
52.0315
51.9207
51.8299
51.7582
51.6499
51.5581
51.4468
51.34


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明