台股、美股皆已收盤更新
智邦
2345
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/142345 智邦成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30271.50271.50271.50271.50△2.00211
13:25271.50272.00271.00271.00△1.5014
13:24272.00272.00271.50271.50△2.005
13:23272.00272.00272.00272.00△2.505
13:22272.00272.50272.00272.00△2.5013
13:21272.00272.50272.00272.50△3.009
13:20271.50272.00271.50272.00△2.5012
13:19271.00271.50271.00271.50△2.009
13:18270.00271.00270.00271.00△1.5013
13:17270.00270.00270.00270.00△0.509
13:16270.00270.00269.50270.00△0.507
13:15269.50270.00269.50269.500.008
13:14269.50270.00269.50270.00△0.505
13:13270.00270.00269.50270.00△0.504
13:12270.00270.00270.00270.00△0.501
13:11270.00270.00270.00270.00△0.504
13:10270.00270.00269.50269.500.004
13:09270.00270.00270.00270.00△0.503
13:08270.00270.00270.00270.00△0.502
13:07270.00270.00269.50270.00△0.504
13:06269.50270.00269.50269.500.004
13:05269.50270.00269.50269.500.0010
13:04270.00270.50269.50269.500.0012
13:03270.00270.50270.00270.50△1.009
13:02270.50270.50270.50270.50△1.001
13:01270.50270.50270.50270.50△1.001
13:00270.00270.50269.50270.50△1.008
12:59270.00270.00270.00270.00△0.502
12:58269.50270.50269.50270.00△0.5012
12:57269.50270.50269.50270.50△1.007
12:56270.50270.50270.50270.50△1.002
12:55269.50270.50269.50270.50△1.003
12:54270.00270.50269.50270.50△1.007
12:53270.00270.00269.50270.00△0.505
12:52270.00270.00269.50269.500.0021
12:51271.00271.50269.50270.00△0.5017
12:50270.00271.00270.00271.00△1.503
12:49270.00270.00270.00270.00△0.501
12:48269.50270.50269.50270.00△0.507
12:47270.00270.00270.00270.00△0.507
12:46270.00270.00270.00270.00△0.504
12:45270.50270.50270.00270.00△0.505
12:44270.00270.00270.00270.00△0.508
12:43270.00271.00270.00270.50△1.006
12:42270.50271.00270.00270.00△0.5034
12:41271.00271.00271.00271.00△1.502
12:40270.50271.00270.50271.00△1.507
12:39270.50270.50270.00270.50△1.0017
12:38271.50271.50271.00271.00△1.502
12:37271.50271.50271.50271.50△2.002
12:36271.50271.50271.50271.50△2.002
12:35271.50271.50271.00271.00△1.506
12:34271.00271.00271.00271.00△1.503
12:33271.50271.50271.00271.00△1.5014
12:32271.50271.50271.50271.50△2.003
12:31271.50271.50271.00271.00△1.504
12:30271.00271.50271.00271.50△2.0014
12:29271.50271.50271.50271.50△2.003
12:28271.00271.50271.00271.00△1.506
12:27273.00274.00271.00271.00△1.5034

 

本 日 量 價 變 化 圖
智邦(2345) 110/05/14 14:30
284.031
283.535
283.032
282.538
282.070
281.570
281.070
280.577
280.0149
279.590
279.0127
278.554
278.0100
277.554
277.095
276.573
276.0128
275.572
275.0146
274.5143
274.0174
273.5210
273.0201
272.5174
272.0135
271.5302
271.097
270.567
270.0148
269.5108
269.032
268.521
268.012
267.55
267.09
266.512
266.013
265.086


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明