Yahoo奇摩財經 
智邦
401.08.00(1.96%)
收盤 | 2024/04/19 14:30 更新4,521
25.09 (85.10)
漲→跌 (1.96%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00401.08.0307
- 13:25:00401.57.54
- 13:24:55402.56.52
- 13:24:50403.55.51
- 13:24:45403.55.53
- 13:24:40403.55.51
- 13:24:35402.56.51
- 13:24:30403.55.51
- 13:24:25403.06.03
- 13:24:20403.55.59
- 13:24:15403.06.01
- 13:24:10402.56.53
- 13:24:05402.56.52
- 13:24:00403.06.04
- 13:23:55402.56.56
- 13:23:50403.06.01
- 13:23:40403.06.04
- 13:23:35402.56.52
- 13:23:30402.56.51
- 13:23:25402.56.51
- 13:23:20402.56.53
- 13:23:05402.56.53
- 13:23:00402.56.51
- 13:22:55402.07.03
- 13:22:50402.56.53
- 13:22:40402.07.04
- 13:22:30401.57.51
- 13:22:10401.57.52
- 13:22:05401.57.52
- 13:22:00402.07.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 406.52
- 406.072
- 405.582
- 405.045
- 404.537
- 404.0114
- 403.5120
- 403.0133
- 402.5218
- 402.0413
- 401.5401
- 401.0582
- 400.5205
- 400.0167
- 399.586
- 399.0108
- 398.5259
- 398.0297
- 397.5143
- 397.083
- 396.5103
- 396.0177
- 395.566
- 395.067
- 394.535
- 394.050
- 393.511
- 393.034
- 392.523
- 392.035
- 391.514
- 391.042
- 390.540
- 390.068
- 389.515
- 389.067
- 388.552
- 388.034
- 387.53
- 387.018
現價
開盤
