資料日期:110/01/22 | 2345 智邦成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 291.50 | 291.50 | 291.50 | 291.50 | △6.00 | 325 | 13:25 | 292.50 | 292.50 | 292.00 | 292.50 | △7.00 | 18 | 13:24 | 292.00 | 292.50 | 292.00 | 292.00 | △6.50 | 11 | 13:23 | 292.00 | 292.50 | 292.00 | 292.50 | △7.00 | 11 | 13:22 | 292.00 | 292.50 | 292.00 | 292.00 | △6.50 | 4 | 13:21 | 292.00 | 292.50 | 292.00 | 292.50 | △7.00 | 6 | 13:20 | 292.50 | 292.50 | 292.00 | 292.00 | △6.50 | 4 | 13:19 | 292.00 | 292.50 | 292.00 | 292.50 | △7.00 | 3 | 13:18 | 293.00 | 293.00 | 292.00 | 292.00 | △6.50 | 46 | 13:17 | 293.50 | 293.50 | 293.00 | 293.00 | △7.50 | 2 | 13:16 | 293.00 | 293.50 | 293.00 | 293.50 | △8.00 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|