台股、美股皆已收盤更新
華邦電
2344
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/262344 華邦電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3030.5530.5530.5530.55▽0.9011777
13:2530.6530.7530.6530.75▽0.701112
13:2430.6530.7030.6030.65▽0.80872
13:2330.7030.7030.6030.65▽0.801879
13:2230.6530.7030.6530.70▽0.75452
13:2130.7030.7030.6530.65▽0.80788
13:2030.6530.7030.6530.65▽0.80506
13:1930.7030.7030.6530.65▽0.80361
13:1830.7030.7030.6530.65▽0.80291
13:1730.7030.7030.6530.70▽0.75213
13:1630.7030.7030.6530.70▽0.75252
13:1530.7030.7030.6530.65▽0.80182
13:1430.7030.7030.6530.65▽0.80233
13:1330.7030.7030.6530.70▽0.75329
13:1230.6530.7030.6530.65▽0.80260
13:1130.7030.7030.6530.65▽0.80245
13:1030.7030.7030.6530.70▽0.75112
13:0930.6530.7030.6530.70▽0.75535
13:0830.7030.7030.6530.70▽0.75163
13:0730.7030.7030.6530.70▽0.75138
13:0630.6530.7030.6530.65▽0.80121
13:0530.7030.7030.6530.70▽0.7564
13:0430.6530.7030.6530.70▽0.7559
13:0330.6530.7030.6030.65▽0.80640
13:0230.6530.6530.6030.65▽0.80235
13:0130.6530.6530.6030.65▽0.80134
13:0030.6030.6530.6030.65▽0.80115
12:5930.6530.6530.6030.65▽0.8091
12:5830.6530.6530.6030.60▽0.85213
12:5730.6530.6530.6030.60▽0.85247
12:5630.6530.7030.6030.60▽0.85680
12:5530.6530.7030.6530.65▽0.80237
12:5430.6530.7030.6530.70▽0.75254
12:5330.7030.7030.6530.65▽0.8088
12:5230.7030.7030.6530.70▽0.75101
12:5130.6530.7030.6530.65▽0.80136
12:5030.6530.7030.6530.65▽0.8085
12:4930.6530.7030.6530.70▽0.75203
12:4830.6530.7030.6530.65▽0.80284
12:4730.6530.7030.6530.65▽0.8071
12:4630.7030.7030.6530.65▽0.8053
12:4530.7030.7030.6530.70▽0.7546
12:4430.7030.7030.6530.70▽0.75148
12:4330.7030.7030.6530.70▽0.75113
12:4230.6530.7030.6530.70▽0.7530
12:4130.7030.7030.6530.70▽0.7562
12:4030.6530.7030.6030.70▽0.75510
12:3930.6530.6530.6030.65▽0.80108
12:3830.6530.6530.6030.60▽0.8553
12:3730.6530.6530.6030.65▽0.80109
12:3630.6530.6530.6030.65▽0.8076
12:3530.6530.6530.6030.65▽0.8081
12:3430.6530.7030.6030.65▽0.80517
12:3330.7030.7030.6530.65▽0.8040
12:3230.6530.7030.6530.70▽0.7556
12:3130.6530.7030.6530.65▽0.8060
12:3030.7030.7030.6530.70▽0.7515
12:2930.6530.7030.6530.65▽0.8051
12:2830.6030.6530.6030.65▽0.80190
12:2730.6530.6530.6030.60▽0.85240

 

本 日 量 價 變 化 圖
華邦電(2344) 110/02/26 14:30
30.95649
30.94469
30.857154
30.810417
30.758184
30.713778
30.6520797
30.611696
30.5520099
30.56361
30.45365
30.4274


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明