距離台股收盤還有1小時40分鐘更新
華泰
2329
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/032329 華泰成交彙整列出近10分鐘資料
時間漲跌量(張)
11:4912.1012.1012.1012.10△0.102
11:4712.0512.0512.0512.05△0.051
11:4212.1012.1012.1012.10△0.1032
11:4012.1012.1012.1012.10△0.1023
11:3612.1012.1012.1012.10△0.106
11:3512.0512.1012.0512.10△0.1033
11:3412.0512.0512.0512.05△0.051
11:3212.0512.0512.0512.05△0.051
11:3012.0512.1012.0512.05△0.0516
11:2912.1012.1012.1012.10△0.106
11:2812.1012.1012.1012.10△0.101
11:2712.1012.1012.1012.10△0.1016
11:2312.1012.1012.1012.10△0.105
11:2212.1012.1012.1012.10△0.101
11:2112.1012.1012.1012.10△0.1011
11:1812.1012.1012.1012.10△0.1027
11:1712.1012.1012.1012.10△0.105
11:1512.1012.1012.1012.10△0.101
11:1412.1012.1012.1012.10△0.1010
11:0812.0512.0512.0512.05△0.053
11:0612.0512.0512.0512.05△0.051
11:0312.0512.0512.0512.05△0.0520
11:0112.0012.0012.0012.000.006
11:0012.0512.0512.0512.05△0.054
10:5912.1012.1012.1012.10△0.107
10:5812.1012.1012.0512.05△0.052
10:5712.0012.0012.0012.000.002
10:5412.0012.1012.0012.10△0.1057
10:5312.0012.0012.0012.000.001
10:5212.0012.0512.0012.000.005
10:5112.0512.0512.0012.000.004
10:4912.0512.0512.0012.000.0010
10:4812.0512.0512.0512.05△0.0510
10:4712.0512.0512.0512.05△0.0512
10:4112.0012.0012.0012.000.003
10:4012.0012.0012.0012.000.001
10:3912.0012.0012.0012.000.0010
10:3712.0512.0512.0512.05△0.052
10:3612.0012.0012.0012.000.001
10:3212.0012.0512.0012.05△0.0511
10:3012.0012.0012.0012.000.001
10:2912.0512.0512.0512.05△0.0520
10:2712.0512.0512.0512.05△0.054
10:2512.0512.0512.0512.05△0.0510
10:2212.0512.0512.0512.05△0.051
10:1612.0512.0512.0512.05△0.051
10:1512.0512.0512.0512.05△0.051
10:1412.0512.0512.0512.05△0.051
10:1312.0512.0512.0512.05△0.053
10:0912.0512.0512.0512.05△0.051
10:0712.0512.0512.0512.05△0.052
10:0512.0512.0512.0512.05△0.055
10:0112.0512.0512.0512.05△0.051
09:5812.0512.0512.0512.05△0.0510
09:5712.0512.0512.0512.05△0.0517
09:5612.0512.0512.0512.05△0.0550
09:5412.0512.0512.0512.05△0.0550
09:5312.1012.1012.1012.10△0.106
09:4912.1012.1012.1012.10△0.101
09:4812.1512.1512.1012.10△0.1011
09:4712.1512.1512.1512.15△0.152

 

本 日 量 價 變 化 圖
華泰(2329) 109/06/03 11:48
12.15192
12.1784
12.05561
12.0112


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明