資料日期:110/01/22 | 2328 廣宇成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 41.95 | 41.95 | 41.95 | 41.95 | △1.00 | 2570 | 13:25 | 41.80 | 41.85 | 41.75 | 41.80 | △0.85 | 392 | 13:24 | 41.75 | 41.85 | 41.75 | 41.80 | △0.85 | 420 | 13:23 | 41.70 | 41.80 | 41.70 | 41.75 | △0.80 | 237 | 13:22 | 41.70 | 41.80 | 41.65 | 41.75 | △0.80 | 397 | 13:21 | 41.60 | 41.70 | 41.60 | 41.70 | △0.75 | 228 | 13:20 | 41.75 | 41.75 | 41.65 | 41.65 | △0.70 | 216 | 13:19 | 41.75 | 41.75 | 41.70 | 41.75 | △0.80 | 168 | 13:18 | 41.75 | 41.85 | 41.75 | 41.75 | △0.80 | 200 | 13:17 | 41.75 | 41.80 | 41.70 | 41.80 | △0.85 | 92 | 13:16 | 41.65 | 41.75 | 41.65 | 41.75 | △0.80 | 132 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|