距離台股開盤還有2小時49分鐘更新
廣宇
2328
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/222328 廣宇成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3041.9541.9541.9541.95△1.002570
13:2541.8041.8541.7541.80△0.85392
13:2441.7541.8541.7541.80△0.85420
13:2341.7041.8041.7041.75△0.80237
13:2241.7041.8041.6541.75△0.80397
13:2141.6041.7041.6041.70△0.75228
13:2041.7541.7541.6541.65△0.70216
13:1941.7541.7541.7041.75△0.80168
13:1841.7541.8541.7541.75△0.80200
13:1741.7541.8041.7041.80△0.8592
13:1641.6541.7541.6541.75△0.80132

 

本 日 量 價 變 化 圖
廣宇(2328) 110/01/22 14:30
42.6233
42.55441
42.51068
42.451065
42.41132
42.35560
42.3856
42.251538
42.22899
42.152245
42.12883
42.051940
42.03811
41.954644
41.92098
41.851834
41.83099
41.752628
41.72856
41.652452
41.62681
41.552176
41.53884
41.452833
41.43217
41.352168
41.32350
41.251837
41.22442
41.152161
41.12512
41.052625
41.03852
40.952771
40.92025
40.851189
40.8299
40.7548
40.734
40.6559
40.6149
40.55154
40.5224
40.45931
40.441
40.35117
40.3133
40.2557
40.2167
40.15138
40.1267
40.0564
40.04


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明