信箱
台股代號查詢
距離台股開盤還有2小時23分鐘更新
廣宇
2328
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期：110/01/192328 廣宇成交彙整列出近60分鐘資料
時間開高低收漲跌量(張)
13:3042.7542.7542.7542.75▽1.254892
13:2541.9041.9041.8041.90▽2.101023
13:2441.8541.9541.7541.90▽2.10971
13:2341.9541.9541.8541.90▽2.10657
13:2242.0542.1541.8541.90▽2.10877
13:2141.8042.0541.7542.05▽1.95972
13:2041.7041.8541.7041.80▽2.20640
13:1941.6041.8041.5541.75▽2.25934
13:1841.9541.9541.6041.60▽2.401276
13:1741.4541.9541.4041.95▽2.051467

 

本 日 量 價 變 化 圖
廣宇(2328) 110/01/19 14:30
46.413
46.35161
46.3272
46.25269
46.2973
46.151860
46.12151
46.051672
46.06232
45.953629
45.93505
45.854008
45.84469
45.753857
45.75194
45.654023
45.64869
45.553284
45.53372
45.451613
45.42206
45.351701
45.31610
45.251607
45.22113
45.151293
45.1768
45.05456
45.01521
44.95554
44.91177
44.851686
44.83948
44.753193
44.72921
44.651353
44.62888
44.552502
44.54350
44.452302
44.42625
44.352380
44.31332
44.25567
44.2479
44.15621
44.11072
44.051980
44.02689
43.951557
43.91754
43.852031
43.86385
43.752391
43.73205
43.652994
43.64534
43.554658
43.56322
43.456232
43.45878
43.355179
43.35355
43.253650
43.23354
43.152389
43.13626
43.052825
43.07396
42.952638
42.91810
42.851250
42.81667
42.755654
42.71040
42.65719
42.6571
42.55243
42.5923
42.4595
42.4309
42.35219
42.3311
42.25615
42.2911
42.15467
42.1477
42.05818
42.01652
41.95580
41.92024
41.851448
41.81415
41.75656
41.7915
41.65643
41.6713
41.55282
41.5526
41.45207
41.493
41.35122
41.3209
41.25111
41.2306
41.15160
41.1200
41.05178
41.0970
40.95400
40.9582
40.851261
40.8852
40.75733
40.7997
40.65433
40.6306
40.5584


註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細


相關贊助網站
Yahoo Finance 服務條款 隱私權 隱私權儀表板
精誠資訊　 版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。