資料日期:110/01/19 | 2328 廣宇成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 42.75 | 42.75 | 42.75 | 42.75 | ▽1.25 | 4892 | 13:25 | 41.90 | 41.90 | 41.80 | 41.90 | ▽2.10 | 1023 | 13:24 | 41.85 | 41.95 | 41.75 | 41.90 | ▽2.10 | 971 | 13:23 | 41.95 | 41.95 | 41.85 | 41.90 | ▽2.10 | 657 | 13:22 | 42.05 | 42.15 | 41.85 | 41.90 | ▽2.10 | 877 | 13:21 | 41.80 | 42.05 | 41.75 | 42.05 | ▽1.95 | 972 | 13:20 | 41.70 | 41.85 | 41.70 | 41.80 | ▽2.20 | 640 | 13:19 | 41.60 | 41.80 | 41.55 | 41.75 | ▽2.25 | 934 | 13:18 | 41.95 | 41.95 | 41.60 | 41.60 | ▽2.40 | 1276 | 13:17 | 41.45 | 41.95 | 41.40 | 41.95 | ▽2.05 | 1467 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|