台股、美股皆已收盤更新
楠梓電
2316
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/11/272316 楠梓電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3031.3531.3531.3531.35△0.5533
13:2531.3031.3031.3031.30△0.508
13:2431.3031.3031.3031.30△0.501
13:2331.3531.3531.3531.35△0.554
13:2231.4031.4031.3531.35△0.553
13:2131.4031.4031.4031.40△0.604
13:2031.4031.4031.4031.40△0.601
13:1931.3531.3531.3531.35△0.551
13:1631.3531.4031.3531.40△0.607
13:1531.4031.4031.4031.40△0.603
13:1431.4031.4031.4031.40△0.605
13:1131.3531.3531.3531.35△0.551
13:0931.4031.4031.4031.40△0.602
13:0631.4031.4031.4031.40△0.6010
13:0431.3531.3531.3531.35△0.552
13:0131.3531.4031.3531.40△0.607
13:0031.4031.4031.4031.40△0.601
12:5631.4031.4031.4031.40△0.6010
12:5531.4031.4031.4031.40△0.603
12:5431.3031.4031.3031.40△0.602
12:5131.4031.4031.4031.40△0.6010
12:5031.4031.4031.4031.40△0.6020
12:4931.4031.4031.4031.40△0.601
12:4331.4031.4031.3031.40△0.606
12:3831.4031.4031.3531.35△0.552
12:3731.3531.3531.3531.35△0.551
12:3531.3531.3531.3531.35△0.559
12:3431.3031.3031.3031.30△0.502
12:3231.3531.3531.3531.35△0.551
12:2731.3531.3531.3531.35△0.553
12:2131.3531.3531.3531.35△0.551
12:1531.3531.3531.3531.35△0.551
12:1031.3031.3531.3031.30△0.505
12:0931.3031.3531.3031.35△0.5511
12:0431.3531.3531.3531.35△0.551
12:0231.2531.2531.2531.25△0.451
11:5931.3531.3531.3531.35△0.551
11:5431.3031.3031.3031.30△0.502
11:5331.3531.3531.3531.35△0.551
11:4831.3531.3531.3531.35△0.551
11:4231.3531.3531.3531.35△0.551
11:4131.3031.3031.3031.30△0.501
11:4031.3031.3031.3031.30△0.501
11:3631.3531.3531.3531.35△0.551
11:3131.3531.3531.3531.35△0.551
11:3031.3031.3031.3031.30△0.506
11:2831.3031.3031.3031.30△0.504
11:2531.3531.3531.3531.35△0.551
11:2331.3531.3531.3531.35△0.551
11:2131.3031.3531.3031.35△0.5516
11:2031.3031.3031.3031.30△0.501
11:1631.2531.2531.2531.25△0.453
11:1431.2531.2531.2531.25△0.451
11:0931.2531.2531.2531.25△0.451
11:0631.1531.1531.1031.10△0.302
11:0331.2531.2531.2531.25△0.451
10:5931.2531.2531.2531.25△0.457
10:5731.2531.3031.0531.30△0.5014
10:5631.3031.3031.3031.30△0.509
10:5231.3531.3531.3531.35△0.551
10:4631.3031.3531.3031.35△0.552

 

本 日 量 價 變 化 圖
楠梓電(2316) 109/11/27 14:30
31.854
31.836
31.7515
31.719
31.6526
31.615
31.558
31.537
31.4543
31.4164
31.35171
31.390
31.2524
31.29
31.158
31.14
31.054
31.08


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明