台股、美股皆已收盤更新
楠梓電
2316
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/05/292316 楠梓電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3029.8529.8529.8529.85▽0.0544
13:2529.9029.9529.9029.900.0014
13:2429.9029.9029.9029.900.001
13:2329.9029.9029.9029.900.001
13:2229.9029.9029.9029.900.002
13:2129.9029.9029.9029.900.002
13:2029.9029.9029.9029.900.006
13:1829.9029.9029.9029.900.002
13:1729.8529.8529.8529.85▽0.052
13:1629.8529.8529.8529.85▽0.051
13:1429.8529.8529.8529.85▽0.051
13:1229.8529.8529.8529.85▽0.051
13:1029.8529.8529.8529.85▽0.051
13:0829.8529.8529.8529.85▽0.051
13:0729.9029.9029.9029.900.001
13:0429.9029.9029.9029.900.009
13:0229.9029.9029.9029.900.001
13:0029.8529.8529.8529.85▽0.054
12:5829.8529.8529.8529.85▽0.055
12:5729.8529.8529.8529.85▽0.051
12:4929.9029.9029.8529.85▽0.0526
12:4829.9029.9029.9029.900.002
12:4729.9029.9029.9029.900.002
12:4629.9029.9029.8529.85▽0.0512
12:4429.9029.9029.9029.900.001
12:4129.8529.8529.8529.85▽0.051
12:3429.9029.9029.9029.900.004
12:2629.9029.9029.9029.900.001
12:2329.8529.8529.8529.85▽0.051
12:2229.8529.8529.8529.85▽0.052
12:1529.8529.8529.8529.85▽0.053
12:1429.8529.8529.8529.85▽0.051
12:1329.8529.8529.8529.85▽0.051
12:1229.8529.8529.8529.85▽0.051
12:1129.8529.8529.8529.85▽0.055
12:0829.8529.8529.8529.85▽0.053
12:0329.8529.8529.8529.85▽0.051
12:0029.9029.9029.9029.900.002
11:5929.9029.9029.9029.900.001
11:5629.8529.8529.8529.85▽0.051
11:5229.8529.8529.8529.85▽0.052
11:5129.8529.8529.8529.85▽0.051
11:4729.9029.9029.9029.900.001
11:3529.9029.9029.8529.85▽0.0510
11:2329.9029.9029.9029.900.002
11:2129.9029.9029.9029.900.001
11:1929.9529.9529.9529.95△0.0516
11:1230.0030.0029.9529.95△0.053
11:1130.0030.0030.0030.00△0.102
11:0929.9530.0029.9530.00△0.103
11:0829.9529.9529.9529.95△0.051
11:0730.0030.0030.0030.00△0.101
11:0030.0030.0030.0030.00△0.101
10:5730.0030.0030.0030.00△0.102
10:5430.0030.0030.0030.00△0.1013
10:5229.9529.9529.9529.95△0.053
10:4729.9029.9029.9029.900.002
10:4529.9029.9029.9029.900.003
10:4329.9529.9529.9529.95△0.051
10:4029.9529.9529.9529.95△0.058
10:3729.9029.9029.9029.900.0015

 

本 日 量 價 變 化 圖
楠梓電(2316) 109/05/29 13:30
30.0512
30.094
29.95101
29.9137
29.85128
29.825
29.7518
29.717


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明