距離美股收盤還有1小時48分鐘更新
台揚
2314
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/172314 台揚成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3065.7065.7065.7065.70△5.80348
13:2565.6065.7065.5065.60△5.7067
13:2465.7065.7065.5065.60△5.7046
13:2365.6065.7065.6065.60△5.7016
13:2265.6065.7065.6065.70△5.8017
13:2165.5065.7065.5065.70△5.80111
13:2065.5065.5065.4065.50△5.6041
13:1965.5065.6065.4065.40△5.5051
13:1865.6065.6065.5065.50△5.6030
13:1765.5065.6065.5065.60△5.7010

 

本 日 量 價 變 化 圖
台揚(2314) 110/09/17 14:30
65.81712
65.72731
65.61167
65.51275
65.4432
65.3293
65.2305
65.1166
65.0957
64.9536
64.8516
64.7344
64.6266
64.5235
64.4115
64.3120
64.2141
64.1119
64.0490
63.9392
63.8178
63.7115
63.6121
63.5279
63.4133
63.332
63.237
63.190
63.0627
62.9463
62.8276
62.791
62.673
62.5416
62.4380
62.3215
62.2152
62.1189
62.0598
61.9116
61.8172
61.7161
61.6218
61.5544
61.4223
61.3248
61.2303
61.1376
61.0512
60.9233
60.8295
60.7106
60.6205
60.5232
60.42
60.329
60.225
60.138
60.0354
59.9111
59.837
59.756
59.6113
59.5201
59.4103
59.3184
59.2105
59.141
59.071
58.913


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明