台股、美股皆已收盤更新
台揚
2314
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/07/232314 台揚成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3063.5063.5063.5063.50△5.602547
13:2562.7062.9062.5062.90△5.00591
13:2462.6062.8062.5062.70△4.80382
13:2362.1062.8062.0062.80△4.901174
13:2262.1062.2062.0062.10△4.20173
13:2162.0062.1062.0062.10△4.20137
13:2062.0062.2061.9062.00△4.10124
13:1962.0062.2061.9062.20△4.30265
13:1861.8062.0061.8061.90△4.00254
13:1761.4061.7061.3061.70△3.80202

 

本 日 量 價 變 化 圖
台揚(2314) 110/07/23 14:30
63.52547
62.951
62.8310
62.7659
62.6427
62.5631
62.4609
62.3588
62.2681
62.11033
62.01759
61.9679
61.8755
61.7427
61.6732
61.51506
61.4863
61.3649
61.2770
61.1823
61.01666
60.9698
60.8819
60.7719
60.6532
60.5735
60.4687
60.3786
60.2652
60.1717
60.01152
59.9454
59.8512
59.7660
59.6874
59.5773
59.4669
59.3790
59.2309
59.1304
59.0602
58.9433
58.8232
58.7308
58.6182
58.5193
58.4111
58.35


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明