Yahoo奇摩財經 
台達電
297.52.50(0.83%)
收盤 | 2024/04/23 14:30 更新7,693
23.15 (45.00)
漲→跌 (0.83%)
成交彙整
資料時間：2024/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00297.52.51,213
- 13:25:00298.02.01
- 13:24:55298.02.04
- 13:24:50298.51.51
- 13:24:45298.02.02
- 13:24:25298.51.52
- 13:24:20297.52.52
- 13:24:15297.52.534
- 13:24:10298.02.04
- 13:24:05298.02.012
- 13:24:00297.52.53
- 13:23:55297.52.51
- 13:23:50298.02.05
- 13:23:45297.52.52
- 13:23:40297.52.51
- 13:23:35297.52.55
- 13:23:30297.52.58
- 13:23:25297.52.53
- 13:23:10298.02.02
- 13:23:05297.52.53
- 13:22:55298.02.01
- 13:22:45298.02.01
- 13:22:15298.02.01
- 13:21:50298.02.038
- 13:21:45297.52.53
- 13:21:40298.02.035
- 13:21:35297.03.04
- 13:21:30297.52.51
- 13:21:25297.52.57
- 13:21:15297.52.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 14:30成交價
成交張數
- 304.518
- 304.0134
- 303.5136
- 303.0202
- 302.540
- 302.052
- 301.552
- 301.037
- 300.5209
- 300.0204
- 299.5256
- 299.0349
- 298.5614
- 298.01,468
- 297.52,815
- 297.0681
- 296.598
- 296.0198
- 295.5129
- 295.01
現價
開盤