Yahoo奇摩財經 
百達-KY
75.50.70(0.94%)
收盤 | 2024/04/25 14:30 更新899
26.81 (51.73)
連3漲 (7.24%)
成交彙整
資料時間：2024/04/25 13:30時間
成交價
漲跌
成交張數
- 13:30:0075.50.724
- 13:25:0075.30.51
- 13:24:4075.20.41
- 13:24:2575.20.41
- 13:24:2075.20.41
- 13:22:5575.20.41
- 13:20:3075.10.35
- 13:19:5075.10.33
- 13:18:2075.10.32
- 13:17:3075.10.31
- 13:13:4575.20.41
- 13:12:5075.10.31
- 13:05:0575.10.31
- 13:04:4575.10.31
- 13:00:4075.20.42
- 12:57:5575.30.52
- 12:57:4575.40.61
- 12:57:2575.40.61
- 12:56:4575.40.61
- 12:56:2075.30.52
- 12:51:0075.20.41
- 12:50:3075.20.41
- 12:49:0575.20.41
- 12:48:4075.20.41
- 12:46:5575.20.41
- 12:45:5575.20.41
- 12:44:3575.20.42
- 12:43:0575.30.52
- 12:38:0575.30.51
- 12:37:0075.20.41
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 77.88
- 77.74
- 77.635
- 77.582
- 77.451
- 77.352
- 77.232
- 77.131
- 77.096
- 76.939
- 76.827
- 76.724
- 76.612
- 76.518
- 76.425
- 76.310
- 76.25
- 76.12
- 76.013
- 75.94
- 75.860
- 75.741
- 75.616
- 75.539
- 75.414
- 75.321
- 75.249
- 75.126
- 75.09
- 74.88
- 74.71
- 74.420
- 74.02
- 73.923
現價
開盤