台股、美股皆已收盤更新
台船
2208
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/042208 台船成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3024.7524.7524.7524.75▽0.1054
13:2524.7524.7524.7524.75▽0.102
13:2424.8024.8024.8024.80▽0.051
13:2324.8024.8024.8024.80▽0.052
13:2124.7524.7524.7524.75▽0.102
13:2024.8024.8024.8024.80▽0.052
13:1924.8024.8024.8024.80▽0.051
13:1524.7524.7524.7524.75▽0.1052
13:1424.8024.8024.8024.80▽0.051
13:1224.8024.8024.8024.80▽0.055
13:0924.8024.8024.8024.80▽0.051
13:0624.8024.8024.8024.80▽0.056
13:0024.8024.8024.8024.80▽0.059
12:5624.8024.8024.8024.80▽0.0510
12:5524.8524.8524.8524.850.001
12:5424.8024.8024.8024.80▽0.055
12:5224.8524.8524.8524.850.001
12:5124.8024.8024.8024.80▽0.051
12:4824.7524.7524.7524.75▽0.103
12:4624.8024.8024.8024.80▽0.0525
12:4324.8024.8024.8024.80▽0.053
12:4224.8524.8524.8524.850.0011
12:3824.8524.8524.8524.850.0014
12:3524.8024.8024.8024.80▽0.0524
12:3424.7524.7524.7524.75▽0.107
12:3224.7524.7524.7524.75▽0.102
12:3024.8024.8024.8024.80▽0.051
12:2924.8024.8024.8024.80▽0.052
12:2824.7524.7524.7524.75▽0.105
12:2724.8024.8024.7524.80▽0.058
12:2624.7524.8024.7524.80▽0.058
12:2424.8024.8024.8024.80▽0.054
12:2124.7524.7524.7524.75▽0.103
12:2024.7524.7524.7524.75▽0.101
12:0924.8024.8024.8024.80▽0.052
12:0524.8024.8024.8024.80▽0.051
12:0324.8024.8024.8024.80▽0.051
12:0224.7524.7524.7524.75▽0.101
12:0124.7524.7524.7524.75▽0.101
12:0024.7524.7524.7524.75▽0.101
11:5924.8024.8024.8024.80▽0.051
11:5824.8024.8024.8024.80▽0.055
11:5624.7524.7524.7524.75▽0.101
11:5324.7524.7524.7524.75▽0.101
11:5224.8024.8024.8024.80▽0.051
11:5124.8024.8024.8024.80▽0.051
11:5024.7524.7524.7524.75▽0.101
11:4924.7524.7524.7524.75▽0.102
11:4424.7524.7524.7524.75▽0.101
11:3724.7524.7524.7524.75▽0.1030
11:3524.7524.7524.7524.75▽0.1010
11:2924.7524.7524.7524.75▽0.102
11:2824.8024.8024.8024.80▽0.052
11:2724.8024.8024.8024.80▽0.054
11:2624.7524.7524.7524.75▽0.101
11:2024.8024.8024.7524.75▽0.102
11:1824.7524.7524.7524.75▽0.101
11:1724.8024.8024.8024.80▽0.053
11:1624.8024.8024.8024.80▽0.0547
11:1524.8024.8024.8024.80▽0.057

 

本 日 量 價 變 化 圖
台船(2208) 109/12/04 14:30
25.055
25.013
24.9582
24.9130
24.85113
24.8287
24.75193


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明