資料日期:110/01/25 | 2114 鑫永銓成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 89.30 | 89.30 | 89.30 | 89.30 | △2.20 | 1 | 13:25 | 89.10 | 89.10 | 89.10 | 89.10 | △2.00 | 1 | 13:24 | 89.30 | 89.30 | 89.30 | 89.30 | △2.20 | 1 | 13:22 | 89.30 | 89.30 | 89.30 | 89.30 | △2.20 | 3 | 13:21 | 89.40 | 89.40 | 89.40 | 89.40 | △2.30 | 7 | 13:19 | 89.20 | 89.20 | 89.20 | 89.20 | △2.10 | 1 | 13:16 | 89.30 | 89.30 | 89.30 | 89.30 | △2.20 | 1 | 13:13 | 89.30 | 89.30 | 89.30 | 89.30 | △2.20 | 1 | 13:12 | 89.30 | 89.30 | 89.30 | 89.30 | △2.20 | 1 | 13:10 | 89.00 | 89.00 | 89.00 | 89.00 | △1.90 | 1 |
本 日 量 價 變 化 圖 | 鑫永銓(2114) 110/01/25 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|