台股、美股皆已收盤更新
厚生
2107
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/102107 厚生成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3017.9017.9017.9017.90▽0.3080
13:2517.9017.9017.9017.90▽0.302
13:2417.9017.9017.9017.90▽0.301
13:2317.9017.9517.9017.90▽0.3027
13:2217.9017.9017.9017.90▽0.309
13:2117.9017.9017.9017.90▽0.3010
13:2017.9017.9517.9017.90▽0.3017
13:1917.9017.9017.9017.90▽0.3010
13:1817.9017.9017.9017.90▽0.305
13:1717.9517.9517.9517.95▽0.251
13:1617.9517.9517.9517.95▽0.2510
13:1517.9017.9017.9017.90▽0.301
13:1317.9017.9017.9017.90▽0.301
13:1217.9017.9017.9017.90▽0.3011
13:1117.9017.9517.9017.95▽0.254
13:1017.9017.9017.9017.90▽0.301
13:0917.9517.9517.9017.90▽0.3025
13:0817.9517.9517.9017.90▽0.3053
13:0617.9517.9517.9517.95▽0.258
13:0517.9517.9517.9517.95▽0.2531
13:0217.9517.9517.9517.95▽0.251
13:0018.0018.0017.9517.95▽0.2510
12:5717.9517.9517.9517.95▽0.251
12:5617.9517.9517.9517.95▽0.255
12:4917.9517.9517.9517.95▽0.251
12:4417.9517.9517.9517.95▽0.2511
12:3718.0018.0017.9517.95▽0.252
12:2317.9518.0017.9518.00▽0.206
12:2018.0018.0018.0018.00▽0.2010
12:1818.0018.0018.0018.00▽0.201
12:1518.0518.0518.0518.05▽0.151
12:0818.0018.0018.0018.00▽0.205
12:0518.0018.0018.0018.00▽0.201
11:5518.0018.0018.0018.00▽0.202
11:5418.0518.0518.0518.05▽0.152
11:5218.0518.0518.0518.05▽0.151
11:4518.0518.0518.0518.05▽0.151
11:4218.0518.0518.0518.05▽0.151
11:4118.0018.0018.0018.00▽0.202
11:3718.0018.0018.0018.00▽0.201
11:3518.0018.0018.0018.00▽0.201
11:3318.0018.0018.0018.00▽0.202
11:3018.0018.0018.0018.00▽0.201
11:2318.0018.0018.0018.00▽0.203
11:1317.9517.9517.9517.95▽0.252
11:1118.0018.0018.0018.00▽0.205
10:5918.0018.0018.0018.00▽0.201
10:4718.0018.0018.0018.00▽0.205
10:4517.9517.9517.9517.95▽0.2520
10:4418.0018.0018.0018.00▽0.207
10:4318.0518.0518.0018.00▽0.209
10:3718.0018.0518.0018.05▽0.1513
10:3518.0018.0018.0018.00▽0.201
10:3118.0018.0017.9517.95▽0.252
10:2417.9517.9517.9517.95▽0.251
10:2017.9517.9517.9517.95▽0.254
10:1917.9517.9517.9517.95▽0.251
10:1718.0018.0018.0018.00▽0.201
10:1217.9517.9517.9517.95▽0.254
10:0617.9517.9517.9517.95▽0.251

 

本 日 量 價 變 化 圖
厚生(2107) 109/07/10 14:30
18.218
18.153
18.123
18.0558
18.0204
17.95283
17.9253
17.8574
17.847


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明