距離美股收盤還有0小時16分鐘更新
正新
2105
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/11/132105 正新 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0043.35▽0.6511
13:30:0043.4043.5043.35▽0.65405
13:24:4943.4543.5043.50▽0.518
13:24:4443.4543.5043.50▽0.511
13:24:3443.4543.5043.50▽0.511
13:24:0943.4543.5043.45▽0.551
13:23:5443.4543.5043.45▽0.551
13:23:3443.4543.5043.50▽0.51
13:23:2443.4543.5043.50▽0.51
13:23:0843.4543.5043.50▽0.53
13:23:0343.4543.5043.45▽0.551
13:22:5343.4543.5043.50▽0.51
13:22:4843.4543.5043.50▽0.510
13:22:2843.4543.5043.45▽0.551
13:22:2343.4543.5043.50▽0.54
13:22:1343.4543.5043.50▽0.51
13:21:2843.4543.5043.50▽0.52
13:21:2343.4543.5043.50▽0.51
13:21:1343.4543.5043.50▽0.56
13:20:5843.4543.5043.50▽0.51
13:20:4843.4543.5043.45▽0.552
13:20:4343.4543.5043.50▽0.51
13:20:3343.4543.5043.50▽0.56
13:19:4843.4543.5043.45▽0.551
13:19:1843.4543.5043.50▽0.58
13:19:1343.4543.5043.45▽0.551
13:19:0843.4543.5043.45▽0.552
13:19:0343.4543.5043.50▽0.51
13:18:5843.4543.5043.50▽0.51
13:18:4743.4543.5043.45▽0.5510
13:18:4243.4543.5043.50▽0.51
13:18:2243.4543.5043.50▽0.51
13:18:1243.4543.5043.50▽0.56
13:18:0243.4543.5043.50▽0.52
13:17:5743.4543.5043.45▽0.551
13:17:5243.4543.5043.45▽0.551
13:17:4243.4543.5043.50▽0.51
13:17:3243.4543.5043.45▽0.551
13:17:2743.4543.5043.50▽0.510
13:17:2243.4543.5043.50▽0.51
13:17:1743.4543.5043.50▽0.51
13:17:1243.4543.5043.50▽0.51
13:16:5243.4543.5043.50▽0.52
13:16:4243.4543.5043.45▽0.552
13:16:3743.4543.5043.45▽0.552
13:16:3243.4543.5043.50▽0.51
13:16:2243.4543.5043.45▽0.551
13:16:1243.4543.5043.50▽0.51
13:16:0143.4543.5043.45▽0.551

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明