資料日期:110/01/27 | 2049 上銀成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:20 | 433.50 | 433.50 | 433.50 | 433.50 | ▽11.50 | 12 | 13:19 | 433.50 | 433.50 | 433.00 | 433.50 | ▽11.50 | 8 | 13:18 | 433.00 | 433.50 | 433.00 | 433.50 | ▽11.50 | 2 | 13:17 | 433.00 | 433.00 | 432.50 | 433.00 | ▽12.00 | 19 | 13:16 | 432.50 | 432.50 | 432.00 | 432.50 | ▽12.50 | 13 | 13:15 | 432.50 | 432.50 | 432.00 | 432.00 | ▽13.00 | 10 | 13:14 | 432.50 | 432.50 | 432.50 | 432.50 | ▽12.50 | 11 | 13:13 | 433.00 | 433.00 | 432.00 | 432.00 | ▽13.00 | 8 | 13:11 | 433.00 | 433.00 | 433.00 | 433.00 | ▽12.00 | 1 | 13:10 | 433.00 | 433.00 | 432.00 | 433.00 | ▽12.00 | 8 | 13:09 | 434.00 | 434.00 | 433.00 | 433.00 | ▽12.00 | 24 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|