距離台股收盤還有1小時50分鐘更新
海光
2038
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/232038 海光成交彙整列出近10分鐘資料
時間漲跌量(張)
11:4054.8054.9054.8054.90▽3.2010
11:3954.9054.9054.8054.80▽3.3029
11:3854.9054.9054.8054.80▽3.308
11:3754.9054.9054.9054.90▽3.2014
11:3655.1055.1054.8055.00▽3.1077
11:3555.1055.1055.0055.10▽3.0021
11:3455.2055.2055.1055.10▽3.0038
11:3355.2055.3055.2055.20▽2.9011
11:3255.4055.4055.2055.30▽2.8020
11:3155.5055.6055.3055.30▽2.8061
11:3055.3055.8055.3055.60▽2.50205
11:2955.1055.4055.1055.40▽2.70112
11:2854.9055.1054.8055.10▽3.00110
11:2754.7055.0054.7054.90▽3.2052
11:2654.5054.7054.5054.70▽3.4065
11:2554.7054.7054.5054.60▽3.50145
11:2454.8054.8054.7054.70▽3.4053
11:2355.0055.0054.8054.80▽3.304
11:2254.6055.0054.6055.00▽3.10107
11:2155.0055.0054.6054.60▽3.50189
11:2055.1055.2055.0055.00▽3.10105
11:1955.1055.2055.1055.20▽2.9026
11:1855.2055.2055.2055.20▽2.9011
11:1755.1055.2055.1055.20▽2.9037
11:1655.0055.1055.0055.10▽3.0025
11:1555.0055.1055.0055.10▽3.0029
11:1455.2055.2055.1055.10▽3.0039
11:1355.2055.3055.1055.20▽2.9050
11:1255.0055.2055.0055.20▽2.9035
11:1155.0055.0054.9055.00▽3.1056
11:1055.0055.0054.9055.00▽3.1055
11:0955.1055.1054.9055.00▽3.10159
11:0855.4055.4055.1055.10▽3.0033
11:0755.2055.4055.2055.40▽2.7027
11:0655.1055.2055.1055.20▽2.9023
11:0555.1055.1055.0055.10▽3.0039
11:0455.0055.1055.0055.10▽3.0024
11:0355.1055.2055.0055.00▽3.1094
11:0255.2055.3055.1055.20▽2.9018
11:0155.2055.3055.1055.30▽2.8065
11:0055.1055.1055.0055.10▽3.0050
10:5955.2055.2055.0055.00▽3.1088
10:5855.5055.5055.2055.20▽2.9047
10:5755.5055.6055.3055.30▽2.80102
10:5655.5055.6055.4055.50▽2.6059
10:5555.7055.7055.5055.50▽2.60171
10:5455.6055.7055.5055.60▽2.5049
10:5355.7055.7055.5055.60▽2.5071
10:5255.9055.9055.6055.70▽2.40118
10:5155.9055.9055.8055.90▽2.2066
10:5055.8055.9055.7055.90▽2.2082
10:4955.6055.9055.4055.80▽2.3077
10:4855.5055.5055.3055.50▽2.60101
10:4755.9056.0055.5055.60▽2.50126
10:4656.5056.5055.8055.90▽2.20261
10:4556.0056.6055.9056.50▽1.60592
10:4455.9056.0055.8056.00▽2.10234
10:4355.6056.0055.6055.90▽2.20201
10:4255.6055.6055.5055.60▽2.50110
10:4155.7056.0055.5055.60▽2.50249

 

本 日 量 價 變 化 圖
海光(2038) 110/06/23 11:39
63.615
63.559
63.45
63.335
63.292
63.1182
63.0495
62.9300
62.8402
62.7441
62.6611
62.51182
62.41095
62.31097
62.21314
62.11169
62.02217
61.91181
61.81058
61.7800
61.6954
61.55877
61.4480
61.3201
61.2253
61.1560
61.0826
60.9390
60.8471
60.7336
60.6370
60.5440
60.4535
60.3666
60.2884
60.1856
60.01306
59.9438
59.8478
59.7500
59.6351
59.5439
59.4366
59.3550
59.2528
59.1449
59.0801
58.9283
58.8258
58.785
58.693
58.5200
58.436
58.3171
58.2259
58.1311
58.0127
57.920
57.831
57.729
57.670
57.553
57.439
57.3466
57.2346
57.1106
57.0450
56.9295
56.8304
56.7313
56.6500
56.5693
56.4569
56.3649
56.2402
56.1210
56.0420
55.9541
55.8481
55.7549
55.6825
55.51220
55.4706
55.3789
55.21096
55.11190
55.02305
54.9838
54.8820
54.7916
54.6872
54.51146
54.4626
54.3642
54.2480
54.1305
54.01171
53.9333
53.8291
53.7255
53.6369
53.5246
53.4111
53.336
53.24


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明