資料日期:110/03/05 | 2032 新鋼成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.65 | 76 | 13:25 | 14.20 | 14.20 | 14.15 | 14.15 | ▽0.70 | 20 | 13:24 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.65 | 9 | 13:23 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.65 | 44 | 13:22 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.65 | 1 | 13:21 | 14.25 | 14.25 | 14.25 | 14.25 | ▽0.60 | 1 | 13:20 | 14.25 | 14.25 | 14.25 | 14.25 | ▽0.60 | 1 | 13:19 | 14.20 | 14.20 | 14.20 | 14.20 | ▽0.65 | 1 | 13:18 | 14.20 | 14.25 | 14.20 | 14.25 | ▽0.60 | 120 | 13:17 | 14.30 | 14.30 | 14.25 | 14.25 | ▽0.60 | 28 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|