台股、美股皆已收盤更新
新光鋼
2031
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/072031 新光鋼成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3075.8075.8075.8075.80△1.90924
13:2575.8076.0075.6075.80△1.90135
13:2475.7076.0075.6075.90△2.00170
13:2375.6075.8075.5075.60△1.7097
13:2275.3075.8075.3075.80△1.90177
13:2175.5075.5075.3075.30△1.4057
13:2075.6075.6075.3075.50△1.6093
13:1975.7075.9075.5075.60△1.70103
13:1875.6075.7075.4075.70△1.80109
13:1775.9076.0075.6075.60△1.70145

 

本 日 量 價 變 化 圖
新光鋼(2031) 110/05/07 14:30
78.110
78.0172
77.9150
77.853
77.798
77.675
77.5188
77.489
77.360
77.2127
77.171
77.0336
76.9222
76.8391
76.7295
76.6268
76.51208
76.4150
76.3179
76.272
76.1173
76.0599
75.9460
75.81543
75.7631
75.6659
75.5712
75.4448
75.3570
75.2359
75.1359
75.01254
74.9639
74.8453
74.7432
74.6322
74.5375
74.4381
74.3381
74.2506
74.1427
74.0609
73.9364
73.8354
73.7351
73.6381
73.5426
73.4353
73.3430
73.2486
73.1562
73.0602
72.9376
72.8357
72.7465
72.6596
72.5744
72.4672
72.3597
72.2466
72.1553
72.0871
71.9322
71.8443
71.7339
71.6258
71.5387
71.4175
71.3229
71.2194
71.1151
71.0289
70.9183
70.8318
70.7250
70.6121
70.5100
70.452
70.338


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明