距離美股收盤還有4小時52分鐘更新
彰源
2030
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/212030 彰源成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3018.2018.2018.2018.20▽0.30312
13:2518.2518.2518.2018.20▽0.3042
13:2418.2018.2518.2018.25▽0.2550
13:2318.2018.2018.2018.20▽0.306
13:2218.2018.2018.2018.20▽0.3014
13:2118.2018.2518.2018.25▽0.2522
13:2018.2518.2518.2518.25▽0.2526
13:1918.2518.2518.2518.25▽0.257
13:1818.2518.3018.2518.25▽0.2562
13:1718.2518.2518.2518.25▽0.2552
13:1618.3018.3018.2018.20▽0.3027
13:1518.3018.3018.2518.30▽0.2027
13:1418.2518.3018.2018.30▽0.2062
13:1318.2518.2518.2518.25▽0.2512
13:1218.2018.2518.2018.25▽0.2527
13:1118.2018.2518.2018.20▽0.3036
13:1018.2018.2018.2018.20▽0.3068
13:0918.2518.2518.2018.20▽0.3031
13:0818.2518.3018.2518.25▽0.2533
13:0718.3018.3018.2018.20▽0.3056
13:0618.3018.3018.3018.30▽0.204
13:0518.3018.3018.3018.30▽0.2017
13:0418.3018.3018.3018.30▽0.2028
13:0318.3018.3518.3018.30▽0.2049
13:0218.2518.3018.2518.30▽0.2031
13:0118.3018.3018.2518.30▽0.2034
13:0018.2518.3018.2518.30▽0.202
12:5918.2518.2518.2518.25▽0.2517
12:5818.2518.2518.2518.25▽0.253
12:5718.3518.3518.2518.25▽0.2547
12:5618.3018.3018.3018.30▽0.2064
12:5518.3018.3018.2518.30▽0.203
12:5418.2518.3018.2518.30▽0.208
12:5318.2518.2518.2518.25▽0.259
12:5218.2518.3018.2018.25▽0.2576
12:5118.2018.2518.2018.20▽0.3011
12:5018.2518.2518.2018.20▽0.3021
12:4918.2018.2518.2018.20▽0.3010
12:4818.2018.2518.2018.25▽0.2533
12:4718.2018.2018.2018.20▽0.3014
12:4618.2518.2518.2018.20▽0.3012
12:4518.2018.2018.2018.20▽0.304
12:4418.2518.2518.2018.20▽0.3051
12:4318.1518.2018.1518.20▽0.3027
12:4218.2018.2018.2018.20▽0.3026
12:4118.2018.2018.2018.20▽0.3023
12:4018.2018.2018.2018.20▽0.3011
12:3918.2518.2518.2018.25▽0.2525
12:3818.2518.2518.2518.25▽0.2510
12:3718.2518.3018.2518.25▽0.259
12:3618.2518.2518.2518.25▽0.2510
12:3518.2518.2518.2518.25▽0.2544
12:3418.3018.3018.2518.25▽0.253
12:3318.2518.3018.2518.30▽0.2040
12:3218.2518.3018.2518.30▽0.2014
12:3118.3018.3018.2518.25▽0.255
12:3018.2518.3018.2518.30▽0.2074
12:2918.2018.2518.2018.25▽0.253
12:2818.2018.2518.2018.25▽0.2529
12:2718.2018.2018.1518.20▽0.3018

 

本 日 量 價 變 化 圖
彰源(2030) 110/04/21 14:30
18.614
18.5595
18.5426
18.45260
18.4555
18.35482
18.31664
18.251881
18.21890
18.15559
18.1649
18.05325
18.0845
17.95445
17.9649
17.85464
17.8580
17.75443
17.7356
17.65193
17.6133
17.55115
17.5104


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明