資料日期:110/01/27 | 2024 志聯成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:23 | 14.55 | 14.55 | 14.55 | 14.55 | △0.15 | 4 | 13:12 | 14.50 | 14.50 | 14.50 | 14.50 | △0.10 | 1 | 12:47 | 14.45 | 14.45 | 14.45 | 14.45 | △0.05 | 2 | 12:42 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1 | 11:03 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 3 | 11:01 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1 | 10:26 | 14.45 | 14.45 | 14.45 | 14.45 | △0.05 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|