距離美股開盤還有1小時5分鐘更新
聚亨
2022
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/202022 聚亨成交彙整列出近10分鐘資料
時間漲跌量(張)
13:305.405.405.405.40▽0.033
13:255.375.375.375.37▽0.066
13:235.395.395.395.39▽0.041
13:145.385.405.385.40▽0.032
13:075.385.385.365.36▽0.077
13:065.375.375.375.37▽0.066
13:035.385.385.385.38▽0.051
13:005.365.385.365.38▽0.056
12:515.385.385.385.38▽0.051
12:495.365.365.365.36▽0.075
12:405.385.385.385.38▽0.052
12:385.375.375.375.37▽0.062
12:375.365.365.365.36▽0.071
12:345.375.375.365.36▽0.0730
12:275.375.375.375.37▽0.065
12:245.375.375.365.36▽0.073
12:225.365.365.365.36▽0.074
12:155.385.385.385.38▽0.051
11:565.385.385.385.38▽0.052
11:525.355.365.355.36▽0.073
11:515.365.365.365.36▽0.0748
11:305.365.365.365.36▽0.0713
11:005.385.385.385.38▽0.051
10:515.365.365.365.36▽0.073
10:505.365.365.365.36▽0.0710
10:485.365.365.365.36▽0.0717
10:475.365.365.365.36▽0.074
10:455.375.375.375.37▽0.062
10:445.375.375.375.37▽0.069
10:385.375.375.375.37▽0.069
10:375.385.385.385.38▽0.051
10:325.385.385.385.38▽0.0529
10:305.385.385.385.38▽0.053
10:275.405.405.405.40▽0.037
10:175.385.385.385.38▽0.052
10:165.385.385.385.38▽0.053
10:145.385.385.385.38▽0.051
10:135.385.385.385.38▽0.053
10:055.385.405.385.40▽0.036
10:045.385.385.385.38▽0.051
09:535.405.405.405.40▽0.031
09:375.395.395.395.39▽0.041
09:125.385.385.385.38▽0.051
09:105.385.385.385.38▽0.055
09:075.385.385.385.38▽0.0532
09:015.435.435.435.430.004

 

本 日 量 價 變 化 圖
聚亨(2022) 109/10/20 13:30
5.434
5.413
5.392
5.3897
5.3741
5.36149
5.351


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明