距離美股開盤還有6小時22分鐘更新
豐興
2015
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/222015 豐興成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3055.1055.1055.1055.10▽1.20455
13:2555.2055.5055.2055.50▽0.802
13:2455.1055.2055.1055.20▽1.103
13:2355.2055.2055.1055.10▽1.2011
13:2255.2055.2055.2055.20▽1.106
13:2155.3055.5055.2055.20▽1.1013
13:1955.3055.3055.2055.20▽1.1014
13:1855.3055.3055.2055.20▽1.102
13:1755.3055.3055.3055.30▽1.007
13:1655.3055.5055.3055.50▽0.807
13:1555.5055.6055.5055.60▽0.706
13:1455.6055.6055.3055.50▽0.8011
13:1355.6055.6055.4055.40▽0.904
13:1255.4055.4055.4055.40▽0.902
13:1155.3055.4055.3055.40▽0.906
13:1055.3055.3055.3055.30▽1.002
13:0955.3055.3055.3055.30▽1.007
13:0855.3055.3055.3055.30▽1.001
13:0755.3055.3055.3055.30▽1.002
13:0655.4055.4055.3055.40▽0.908
13:0555.5055.5055.4055.40▽0.903
13:0455.5055.5055.5055.50▽0.804
13:0355.8055.8055.8055.80▽0.503
13:0055.7055.8055.7055.80▽0.502
12:5455.7055.7055.7055.70▽0.601
12:5355.5055.5055.5055.50▽0.801
12:5255.8055.8055.8055.80▽0.501
12:5155.7055.8055.7055.80▽0.503
12:5055.7055.7055.7055.70▽0.601
12:4955.6055.6055.6055.60▽0.703
12:4855.7055.7055.7055.70▽0.601
12:4755.3055.3055.3055.30▽1.001
12:4355.3055.3055.3055.30▽1.0014
12:4255.2055.3055.2055.30▽1.007
12:4155.2055.2055.2055.20▽1.101
12:4055.3055.3055.3055.30▽1.0010
12:3955.3055.3055.2055.30▽1.006
12:3855.2055.2055.2055.20▽1.101
12:3755.3055.3055.2055.20▽1.108
12:3655.3055.3055.3055.30▽1.0012
12:3555.3055.3055.3055.30▽1.009
12:3455.3055.3055.3055.30▽1.001
12:3155.4055.4055.3055.30▽1.004
12:3055.4055.4055.4055.40▽0.901
12:2955.4055.4055.4055.40▽0.9010
12:2855.3055.4055.3055.40▽0.902
12:2655.3055.4055.3055.40▽0.904
12:2555.3055.3055.3055.30▽1.0011
12:2355.3055.3055.3055.30▽1.001
12:2255.3055.3055.3055.30▽1.009
12:1955.3055.3055.3055.30▽1.0011
12:1655.3055.3055.3055.30▽1.002
12:1555.4055.4055.3055.30▽1.0015
12:1255.4055.4055.4055.40▽0.901
12:1155.4055.4055.4055.40▽0.906
12:0955.4055.4055.4055.40▽0.901
12:0755.5055.5055.4055.40▽0.9011
12:0655.4055.4055.4055.40▽0.902
12:0555.4055.4055.4055.40▽0.9011
12:0355.4055.4055.4055.40▽0.901

 

本 日 量 價 變 化 圖
豐興(2015) 109/10/22 14:30
56.34
56.13
56.033
55.969
55.855
55.741
55.6125
55.5122
55.4114
55.3141
55.247
55.1460


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明