台股、美股皆已收盤更新
中鴻
2014
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/02/272014 中鴻 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.009.06▽0.27
13:30:009.069.089.06▽0.2222
13:24:469.059.069.05▽0.211
13:24:269.049.069.04▽0.223
13:23:469.039.069.03▽0.2310
13:23:369.059.069.05▽0.211
13:23:169.039.069.06▽0.25
13:23:019.039.059.05▽0.211
13:22:469.039.059.04▽0.223
13:22:419.039.059.04▽0.225
13:22:269.039.059.03▽0.231
13:22:219.039.059.03▽0.231
13:22:019.039.059.03▽0.2315
13:21:519.039.059.04▽0.221
13:21:469.039.059.03▽0.231
13:21:119.039.059.03▽0.2310
13:20:569.039.059.03▽0.2311
13:20:319.039.059.04▽0.2210
13:20:159.039.059.03▽0.237
13:19:509.039.059.04▽0.223
13:19:459.039.059.03▽0.2312
13:18:359.039.059.03▽0.232
13:18:259.039.049.04▽0.2210
13:18:159.029.049.04▽0.221
13:18:059.029.049.03▽0.231
13:18:009.039.059.03▽0.233
13:17:509.049.059.03▽0.2346
13:17:409.039.049.04▽0.2210
13:17:309.039.049.04▽0.224
13:17:199.049.059.04▽0.2242
13:16:449.049.059.05▽0.2130
13:16:399.049.059.04▽0.2230
13:16:349.049.059.05▽0.211
13:16:299.049.059.05▽0.2110
13:15:549.049.059.04▽0.224
13:15:499.049.059.04▽0.221
13:15:349.049.059.04▽0.222
13:15:249.049.059.04▽0.225
13:14:349.049.059.04▽0.224
13:13:599.039.049.04▽0.2218
13:13:449.039.049.04▽0.221
13:13:399.059.069.04▽0.2212
13:12:089.039.059.05▽0.2122
13:11:539.039.059.03▽0.232
13:11:139.029.059.05▽0.212
13:11:039.039.059.03▽0.239
13:10:489.059.069.03▽0.23100
13:10:339.069.079.06▽0.26
13:10:289.069.079.06▽0.215

本 日 量 價 變 化 圖


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明