距離美股開盤還有7小時3分鐘更新
中鋼構
2013
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/172013 中鋼構成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3063.2063.2063.2063.20△1.70875
13:2562.9063.0062.8063.00△1.50122
13:2462.9063.0062.9062.90△1.40104
13:2362.9063.0062.9062.90△1.4055
13:2262.9063.0062.8062.80△1.3026
13:2162.9063.0062.8062.80△1.3026
13:2063.0063.1062.8063.00△1.5089
13:1963.0063.2063.0063.00△1.5034
13:1863.2063.2063.1063.20△1.7064
13:1763.1063.3063.1063.20△1.7061
13:1663.2063.2063.0063.00△1.5021
13:1562.9063.2062.8063.20△1.7082
13:1462.7063.0062.7062.90△1.4024
13:1363.1063.1062.6062.70△1.20116
13:1263.2063.3063.0063.00△1.5084
13:1163.4063.4063.1063.10△1.6096
13:1063.3063.4063.1063.30△1.8080
13:0963.0063.4063.0063.30△1.80462
13:0862.7063.0062.7063.00△1.50344
13:0762.5062.7062.4062.60△1.10109
13:0662.4062.5062.4062.40△0.9040
13:0562.3062.4062.2062.40△0.9014
13:0462.3062.3062.2062.20△0.7023
13:0362.2062.3062.2062.30△0.8015
13:0262.2062.2062.1062.20△0.7038
13:0162.2062.2062.2062.20△0.705
13:0062.2062.3062.1062.20△0.7025
12:5962.3062.3062.1062.10△0.603
12:5862.2062.3062.1062.30△0.8026
12:5762.5062.5062.2062.20△0.7046
12:5662.6062.6062.5062.50△1.0022
12:5562.6062.7062.5062.60△1.1046
12:5462.5062.7062.3062.50△1.00133
12:5362.3062.5062.3062.40△0.9063
12:5262.1062.3062.1062.30△0.8051
12:5162.1062.2062.1062.10△0.6010
12:5062.1062.2062.1062.10△0.605
12:4962.1062.2062.1062.20△0.7013
12:4862.1062.2062.1062.10△0.6026
12:4762.1062.1062.1062.10△0.6023
12:4662.1062.1062.1062.10△0.6015
12:4562.2062.2062.1062.20△0.707
12:4462.1062.2062.1062.10△0.608
12:4362.2062.2062.1062.20△0.7015
12:4262.2062.3062.2062.30△0.809
12:4162.2062.3062.2062.20△0.704
12:4062.2062.2062.1062.20△0.7014
12:3962.1062.3062.1062.20△0.7031
12:3862.1062.2062.1062.10△0.603
12:3762.1062.2062.1062.10△0.609
12:3662.0062.1062.0062.10△0.6014
12:3562.0062.1062.0062.00△0.5018
12:3462.1062.2062.0062.00△0.5013
12:3362.1062.1062.1062.10△0.6013
12:3262.1062.1062.1062.10△0.605
12:3162.1062.2062.1062.10△0.608
12:3062.0062.1062.0062.10△0.6012
12:2962.0062.1062.0062.00△0.507
12:2862.0062.1062.0062.10△0.6021
12:2762.1062.1062.0062.00△0.5017

 

本 日 量 價 變 化 圖
中鋼構(2013) 110/09/17 14:30
64.718
64.645
64.5158
64.4247
64.3262
64.2445
64.1251
64.0496
63.9291
63.8460
63.7513
63.6569
63.5232
63.4170
63.3369
63.21241
63.1537
63.01471
62.9965
62.8936
62.7860
62.6665
62.5837
62.4758
62.3686
62.2801
62.1609
62.0910
61.9536
61.8968
61.7784
61.6534
61.5447
61.4486
61.3486
61.2333
61.1155
61.0250
60.9123
60.8491
60.7187
60.6105
60.5150
60.4142
60.3114
60.2216
60.1138
60.0349
59.9147
59.829


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明