資料日期:110/03/09 | 2012 春雨成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 09:48 | 19.20 | 19.20 | 19.20 | 19.20 | △0.20 | 1 | 09:41 | 19.20 | 19.20 | 19.20 | 19.20 | △0.20 | 1 | 09:40 | 19.20 | 19.20 | 19.20 | 19.20 | △0.20 | 5 | 09:33 | 19.25 | 19.25 | 19.20 | 19.20 | △0.20 | 10 | 09:29 | 19.35 | 19.35 | 19.30 | 19.30 | △0.30 | 25 | 09:28 | 19.40 | 19.40 | 19.40 | 19.40 | △0.40 | 1 | 09:26 | 19.45 | 19.45 | 19.40 | 19.40 | △0.40 | 2 | 09:25 | 19.40 | 19.45 | 19.40 | 19.45 | △0.45 | 11 | 09:24 | 19.45 | 19.45 | 19.45 | 19.45 | △0.45 | 7 | 09:21 | 19.50 | 19.50 | 19.50 | 19.50 | △0.50 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|