資料日期:110/01/20 | 2002 中鋼成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 23.45 | 23.45 | 23.45 | 23.45 | ▽0.85 | 3461 | 13:25 | 23.40 | 23.50 | 23.35 | 23.40 | ▽0.90 | 974 | 13:24 | 23.35 | 23.40 | 23.35 | 23.35 | ▽0.95 | 657 | 13:23 | 23.40 | 23.45 | 23.35 | 23.35 | ▽0.95 | 524 | 13:22 | 23.40 | 23.45 | 23.40 | 23.40 | ▽0.90 | 308 | 13:21 | 23.40 | 23.45 | 23.40 | 23.45 | ▽0.85 | 475 | 13:20 | 23.45 | 23.45 | 23.40 | 23.40 | ▽0.90 | 369 | 13:19 | 23.40 | 23.45 | 23.40 | 23.40 | ▽0.90 | 472 | 13:18 | 23.40 | 23.45 | 23.40 | 23.40 | ▽0.90 | 225 | 13:17 | 23.45 | 23.45 | 23.40 | 23.40 | ▽0.90 | 303 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|