資料日期:110/04/12 | 1815 富喬成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 15.70 | 15.70 | 15.70 | 15.70 | ▽0.05 | 250 | 13:25 | 15.75 | 15.80 | 15.75 | 15.75 | 0.00 | 14 | 13:24 | 15.75 | 15.75 | 15.70 | 15.75 | 0.00 | 52 | 13:23 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 18 | 13:22 | 15.80 | 15.80 | 15.75 | 15.75 | 0.00 | 22 | 13:21 | 15.75 | 15.80 | 15.75 | 15.80 | △0.05 | 34 | 13:20 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 46 | 13:19 | 15.80 | 15.80 | 15.75 | 15.75 | 0.00 | 67 | 13:18 | 15.80 | 15.80 | 15.75 | 15.80 | △0.05 | 40 | 13:17 | 15.80 | 15.80 | 15.75 | 15.75 | 0.00 | 32 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|