距離美股收盤還有1小時0分鐘更新
潤隆
1808
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/221808 潤隆成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3064.6064.6064.6064.60▽1.0015
13:2564.8064.8064.8064.80▽0.809
13:2464.8064.8064.8064.80▽0.803
13:2364.8064.8064.7064.70▽0.902
13:2164.8064.8064.7064.70▽0.903
13:2064.7064.7064.7064.70▽0.901
13:1864.8064.8064.8064.80▽0.801
13:1764.7064.7064.7064.70▽0.901
13:1664.8064.8064.8064.80▽0.801
13:1464.7064.7064.6064.60▽1.002
13:1264.7064.7064.7064.70▽0.901
13:1164.6064.6064.6064.60▽1.001
13:0764.7064.7064.7064.70▽0.902
13:0464.6064.6064.6064.60▽1.003
13:0264.6064.7064.6064.70▽0.902
13:0164.6064.6064.6064.60▽1.001
12:5864.7064.7064.7064.70▽0.901
12:5764.8064.8064.8064.80▽0.801
12:5364.8064.8064.7064.70▽0.903
12:5264.6064.6064.6064.60▽1.001
12:5064.7064.7064.7064.70▽0.902
12:4864.7064.7064.7064.70▽0.901
12:4464.8064.8064.8064.80▽0.801
12:4364.6064.6064.6064.60▽1.001
12:3864.6064.6064.6064.60▽1.001
12:3764.6064.8064.5064.50▽1.1012
12:3164.6064.6064.6064.60▽1.001
12:2964.6064.6064.6064.60▽1.004
12:2864.6064.8064.6064.80▽0.805
12:2664.6064.6064.6064.60▽1.001
12:2464.6064.6064.6064.60▽1.001
12:1864.6064.6064.6064.60▽1.001
12:1764.8064.8064.8064.80▽0.801
12:1464.6064.6064.6064.60▽1.001
12:1264.6064.6064.6064.60▽1.001
12:1164.6064.6064.6064.60▽1.001
12:0764.5064.5064.5064.50▽1.101
12:0164.6064.6064.6064.60▽1.001
11:5864.5064.5064.5064.50▽1.104
11:5764.8064.8064.6064.60▽1.0014
11:5464.8064.8064.8064.80▽0.8012
11:5364.8064.8064.8064.80▽0.801
11:4364.8064.8064.8064.80▽0.801
11:4264.8064.8064.8064.80▽0.801
11:4165.0065.0065.0065.00▽0.601
11:3664.9064.9064.9064.90▽0.701
11:3364.9064.9064.9064.90▽0.705
11:3164.8064.8064.8064.80▽0.802
11:2764.9064.9064.9064.90▽0.701
11:1964.7065.0064.7065.00▽0.605
11:1564.6064.6064.6064.60▽1.002
11:1064.7064.7064.7064.70▽0.901
11:0664.7064.7064.7064.70▽0.901
11:0264.7064.7064.7064.70▽0.902
10:5864.7064.8064.6064.80▽0.8013
10:5764.7064.7064.7064.70▽0.902
10:5464.8064.8064.8064.80▽0.802
10:5264.8064.9064.8064.90▽0.706
10:5064.9064.9064.9064.90▽0.704
10:4865.0065.0065.0065.00▽0.601
10:4765.0065.0065.0065.00▽0.601

 

本 日 量 價 變 化 圖
潤隆(1808) 109/10/22 13:30
65.81
65.71
65.24
65.17
65.014
64.919
64.863
64.742
64.655
64.515


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明