距離美股收盤還有3小時53分鐘更新
潤隆
1808
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/121808 潤隆成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3068.1068.1068.1068.10△0.4032
13:2368.0068.1068.0068.10△0.402
13:1868.1068.1068.1068.10△0.402
13:1768.2068.2068.2068.20△0.501
13:1668.2068.2068.2068.20△0.501
13:1268.1068.2068.1068.20△0.502
13:1068.1068.1068.1068.10△0.401
13:0768.1068.1068.1068.10△0.403
13:0568.1068.1068.1068.10△0.401
13:0068.0068.0068.0068.00△0.301
12:5968.0068.0068.0068.00△0.309
12:5868.0068.0068.0068.00△0.3010
12:5768.0068.1068.0068.10△0.407
12:5468.1068.1068.1068.10△0.401
12:5168.1068.1068.1068.10△0.401
12:5068.1068.1068.1068.10△0.402
12:4968.1068.1068.1068.10△0.401
12:4168.1068.1068.1068.10△0.409
12:3968.1068.1068.1068.10△0.407
12:3568.1068.1068.1068.10△0.402
12:3468.1068.1068.1068.10△0.401
12:2968.1068.1068.1068.10△0.401
12:2368.2068.2068.2068.20△0.501
12:2268.1068.1068.1068.10△0.401
12:1368.2068.2068.2068.20△0.501
12:1168.2068.2068.2068.20△0.501
11:5768.2068.2068.2068.20△0.502
11:5368.2068.2068.2068.20△0.503
11:5268.2068.2068.2068.20△0.501
11:5168.1068.1068.1068.10△0.4012
11:4768.1068.2068.1068.20△0.504
11:4468.2068.2068.2068.20△0.501
11:4368.2068.2068.2068.20△0.501
11:4168.2068.2068.2068.20△0.501
11:3968.2068.2068.2068.20△0.506
11:3768.1068.1068.1068.10△0.401
11:3368.2068.2068.2068.20△0.503
11:1268.2068.2068.2068.20△0.501
11:1168.1068.2068.1068.20△0.5031
11:0768.0068.0068.0068.00△0.307
10:5868.0068.0068.0068.00△0.302
10:5568.0068.0068.0068.00△0.3012
10:5468.0068.0068.0068.00△0.302
10:5068.1068.1068.1068.10△0.401
10:4968.1068.1068.1068.10△0.405
10:4268.1068.1068.1068.10△0.402
10:3068.0068.0068.0068.00△0.303
10:2868.0068.0068.0068.00△0.302
10:1468.0068.1068.0068.10△0.404
10:0868.0068.0068.0068.00△0.3020
10:0668.1068.1068.0068.00△0.304
10:0468.0068.0068.0068.00△0.301
09:5968.0068.0068.0068.00△0.302
09:5768.0068.0068.0068.00△0.302
09:5668.0068.0068.0068.00△0.306
09:5568.0068.0068.0068.00△0.303
09:5468.0068.0068.0068.00△0.301
09:5268.1068.1068.1068.10△0.401
09:5168.1068.1068.1068.10△0.403
09:4868.2068.2068.2068.20△0.502
09:4768.5068.5068.5068.50△0.807

 

本 日 量 價 變 化 圖
潤隆(1808) 109/08/12 14:30
68.512
68.43
68.35
68.262
68.1128
68.0191
67.947
67.820
67.79


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明