資料日期:110/02/26 | 1805 寶徠成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 16.40 | 16.40 | 16.40 | 16.40 | △0.05 | 16 | 13:25 | 16.40 | 16.40 | 16.40 | 16.40 | △0.05 | 2 | 13:22 | 16.45 | 16.45 | 16.40 | 16.40 | △0.05 | 47 | 13:21 | 16.45 | 16.45 | 16.45 | 16.45 | △0.10 | 14 | 13:20 | 16.45 | 16.45 | 16.45 | 16.45 | △0.10 | 1 | 13:19 | 16.45 | 16.45 | 16.45 | 16.45 | △0.10 | 2 | 13:18 | 16.55 | 16.55 | 16.45 | 16.45 | △0.10 | 56 | 13:17 | 16.50 | 16.55 | 16.50 | 16.55 | △0.20 | 6 | 13:15 | 16.55 | 16.55 | 16.55 | 16.55 | △0.20 | 3 | 13:13 | 16.55 | 16.55 | 16.50 | 16.50 | △0.15 | 6 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|