台股、美股皆已收盤更新
和康生
1783
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/251783 和康生成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3022.3022.3022.3022.30▽0.752
13:2522.2022.2022.2022.20▽0.851
13:2422.2022.2022.2022.20▽0.851
13:2322.2022.2022.2022.20▽0.851
13:2122.2022.2022.2022.20▽0.851
13:2022.2522.2522.2522.25▽0.801
13:1622.3022.3022.3022.30▽0.751
13:1522.3022.3022.2522.25▽0.803
13:1422.3522.3522.3522.35▽0.704
13:1322.3022.3522.3022.35▽0.705
13:0922.3022.3022.3022.30▽0.752
13:0822.3522.3522.3522.35▽0.703
13:0622.3022.3022.3022.30▽0.752
13:0122.2022.2522.2022.25▽0.8016
13:0022.1522.1522.1522.15▽0.902
12:5922.1522.1522.1522.15▽0.904
12:5822.1522.1522.1522.15▽0.901
12:5722.1522.1522.1522.15▽0.902
12:5622.1522.1522.1522.15▽0.902
12:5422.1522.1522.1522.15▽0.901
12:5222.1522.1522.1522.15▽0.902
12:4522.1522.1522.1522.15▽0.902
12:4322.0522.0522.0522.05▽1.001
12:4022.0522.0522.0522.05▽1.002
12:3922.0522.0522.0522.05▽1.0010
12:3722.0522.0522.0522.05▽1.005
12:3522.0522.0522.0522.05▽1.002
12:3022.0522.2022.0522.20▽0.856
12:2922.1022.1022.1022.10▽0.951
12:2622.1022.1022.1022.10▽0.951
12:2422.2522.2522.2522.25▽0.802
12:2322.1022.1022.1022.10▽0.954
12:1922.1022.1022.1022.10▽0.953
12:1622.3022.3022.3022.30▽0.751
12:1522.1022.1022.1022.10▽0.955
12:1022.2022.2022.2022.20▽0.851
12:0922.1022.1022.1022.10▽0.9510
12:0822.1022.1022.1022.10▽0.951
12:0322.2022.2022.2022.20▽0.851
12:0222.2022.2022.2022.20▽0.852
12:0122.2522.2522.2522.25▽0.802
12:0022.2522.2522.2522.25▽0.801
11:5822.3022.3022.3022.30▽0.755
11:5622.3522.3522.3522.35▽0.703
11:5522.3522.3522.3522.35▽0.705
11:5422.4522.4522.4522.45▽0.602
11:5222.3522.3522.3522.35▽0.703
11:4822.3522.3522.3522.35▽0.703
11:4722.4022.4022.4022.40▽0.6511
11:4622.4522.4522.4522.45▽0.601
11:4022.4522.4522.4522.45▽0.601
11:3622.4522.4522.4522.45▽0.601
11:3322.4522.4522.4522.45▽0.601
11:2522.5022.5022.5022.50▽0.555
11:2222.5022.5022.5022.50▽0.551
11:2122.5022.5022.5022.50▽0.555
11:1922.5022.5022.5022.50▽0.552
11:0622.5022.5022.5022.50▽0.554
11:0222.4022.4022.4022.40▽0.6510
10:4822.5522.5522.4022.40▽0.654
10:3622.6022.6022.6022.60▽0.452

 

本 日 量 價 變 化 圖
和康生(1783) 109/09/25 14:30
23.38
23.2513
23.21
23.158
23.18
23.055
23.07
22.94
22.810
22.7512
22.726
22.62
22.554
22.522
22.456
22.430
22.3524
22.325
22.2510
22.230
22.1516
22.128
22.0525


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明