距離台股開盤還有4小時20分鐘更新
合世
1781
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/07/261781 合世成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3018.8018.8018.8018.800.001
13:2418.9018.9018.9018.90△0.101
13:2318.9018.9018.9018.90△0.101
13:2218.9018.9018.9018.90△0.101
13:0418.9018.9018.9018.90△0.102
13:0118.9018.9018.9018.90△0.101
13:0018.9518.9518.9518.95△0.152
12:5618.9018.9018.9018.90△0.102
12:5518.9018.9018.9018.90△0.102
12:5118.9018.9018.9018.90△0.102
12:4318.9518.9518.9518.95△0.151
12:3118.9018.9018.9018.90△0.101
12:2718.9018.9018.9018.90△0.102
12:2618.9018.9018.9018.90△0.1020
12:1918.9018.9018.9018.90△0.101
11:2518.8018.8018.8018.800.003
11:2318.8018.8018.8018.800.001
11:1318.8518.8518.8518.85△0.051
11:0618.8518.8518.8518.85△0.051
10:3818.9518.9518.9518.95△0.153
10:2118.9518.9518.9518.95△0.151
10:0318.8018.8018.8018.800.004
10:0118.8018.8018.8018.800.001
09:5718.8018.8018.8018.800.005
09:5218.7518.8018.7518.800.0010
09:4618.6018.6018.6018.60▽0.201
09:4518.6018.6018.6018.60▽0.202
09:2718.5518.5518.5518.55▽0.251
09:2018.5518.5518.5518.55▽0.251
09:1218.7518.7518.7518.75▽0.054
09:1118.7018.7018.7018.70▽0.101
09:0918.5518.5518.5518.55▽0.253
09:0318.5018.5018.5018.50▽0.301
09:0118.4018.4018.4018.40▽0.4016

 

本 日 量 價 變 化 圖
合世(1781) 110/07/26 13:30
18.957
18.936
18.852
18.822
18.757
18.71
18.63
18.555
18.51
18.416


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明