台股、美股皆已收盤更新
南光
1752
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/071752 南光成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3044.3544.3544.3544.35△0.5036
13:2544.5044.5044.4044.50△0.657
13:2444.5044.5044.4044.50△0.654
13:2344.5044.5044.5044.50△0.652
13:2244.4544.6044.4544.60△0.754
13:2144.4544.4544.4544.45△0.601
13:1944.5044.5044.5044.50△0.6511
13:1844.5044.5044.5044.50△0.655
13:1744.5044.5044.5044.50△0.654
13:1444.5544.5544.5544.55△0.701
13:1244.5544.6044.5544.60△0.752
13:0844.6044.6044.6044.60△0.754
13:0744.6044.6044.6044.60△0.751
13:0644.6044.6044.6044.60△0.754
13:0544.6044.6044.6044.60△0.754
13:0444.6544.6544.6544.65△0.801
13:0244.6544.6544.6544.65△0.803
13:0144.6544.7044.6544.65△0.806
13:0044.7044.7044.7044.70△0.851
12:5544.7044.7044.7044.70△0.854
12:5444.6544.7044.6544.70△0.8515
12:5344.7044.7044.7044.70△0.852
12:5244.7044.7044.7044.70△0.8520
12:5144.7044.7044.7044.70△0.851
12:5044.6544.6544.6544.65△0.801
12:4944.6544.6544.6544.65△0.801
12:4744.6544.6544.6544.65△0.801
12:4444.6544.6544.6544.65△0.802
12:4244.7044.7044.6544.65△0.8013
12:4144.6544.6544.6544.65△0.802
12:3944.6544.7044.6544.70△0.853
12:3644.6044.6044.6044.60△0.7510
12:3244.5544.5544.5544.55△0.701
12:2444.5044.5544.5044.55△0.7011
12:2344.4544.4544.4544.45△0.601
12:0844.4544.4544.4544.45△0.605
12:0644.4044.4044.4044.40△0.5510
12:0144.4544.4544.4544.45△0.601
12:0044.4044.4044.4044.40△0.551
11:5944.4044.4044.4044.40△0.551
11:5844.4044.4044.4044.40△0.552
11:5344.4044.4044.4044.40△0.551
11:5244.4044.4044.4044.40△0.556
11:5144.4044.4044.4044.40△0.551
11:4844.5044.5044.5044.50△0.652
11:4744.4044.4044.4044.40△0.553
11:4644.4044.4044.4044.40△0.555
11:4044.4044.4044.4044.40△0.552
11:2944.4544.4544.4044.40△0.555
11:2244.4544.4544.4544.45△0.608
11:1944.6044.6044.6044.60△0.753
11:0744.6044.6044.6044.60△0.752
11:0544.6544.6544.6544.65△0.801
11:0244.6044.6544.6044.65△0.804
11:0144.6044.6044.6044.60△0.751
11:0044.6044.6044.6044.60△0.751
10:5744.6544.6544.6044.60△0.752
10:5644.6044.6044.6044.60△0.751
10:5544.6544.6544.6044.60△0.753
10:5444.7044.7044.7044.70△0.851

 

本 日 量 價 變 化 圖
南光(1752) 109/08/07 13:30
44.7512
44.782
44.6575
44.685
44.5546
44.574
44.4543
44.478
44.3577
44.334
44.258
44.23
44.151
44.12
44.055
44.09
43.93


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明