距離台股開盤還有3小時32分鐘更新
台蠟
1742
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/041742 台蠟成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3022.5522.5522.5522.55▽0.1520
13:2522.9022.9022.9022.90△0.201
13:2422.8022.8522.8022.85△0.153
13:2322.7022.8022.7022.80△0.104
13:2122.6022.6022.6022.60▽0.102
13:1622.6022.6022.6022.60▽0.101
13:1022.5522.5522.5522.55▽0.151
13:0922.6022.6022.6022.60▽0.104
13:0722.6522.7522.6522.75△0.054
13:0422.7522.7522.7522.75△0.051
13:0322.7022.7022.7022.700.001
12:5122.7022.7022.7022.700.001
12:4922.6022.6022.6022.60▽0.103
12:4722.6522.6522.6522.65▽0.051
12:4622.6522.6522.6522.65▽0.052
12:4322.7022.7022.7022.700.001
12:0822.8022.8022.8022.80△0.101
11:5922.8022.8022.8022.80△0.103
11:5522.8522.8522.8522.85△0.151
11:5322.7522.9022.7522.90△0.2010
11:5222.7522.7522.7522.75△0.051
11:4422.6022.6022.6022.60▽0.104
11:4322.6522.6522.6522.65▽0.051
11:3522.7022.8022.7022.80△0.1021
11:3122.7022.7022.7022.700.002
11:3022.6022.6022.5522.60▽0.106
11:2922.7022.7022.6522.65▽0.055
11:2822.7522.7522.7022.700.0027
11:2722.8022.8022.7522.75△0.056
11:2622.9022.9022.9022.90△0.201
11:2522.9022.9022.9022.90△0.207
11:2222.8522.9022.8522.90△0.204
11:1922.9022.9022.9022.90△0.201
11:1222.9022.9022.9022.90△0.201
11:0722.9022.9022.9022.90△0.202
11:0622.9022.9022.9022.90△0.203
11:0422.9522.9522.9522.95△0.251
11:0222.9522.9522.9522.95△0.256
11:0022.9522.9522.9522.95△0.251
10:5122.9522.9522.9522.95△0.251
10:5022.9522.9522.9522.95△0.251
10:4623.0023.0023.0023.00△0.301
10:4522.9522.9522.9522.95△0.252
10:4422.9522.9522.9522.95△0.252
10:4122.9522.9522.9522.95△0.252
10:4022.9522.9522.9522.95△0.258
10:3922.9523.0022.9523.00△0.303
10:3622.9522.9522.9522.95△0.253
10:3222.9523.0022.9523.00△0.303
10:3122.9522.9522.9522.95△0.252
10:2922.9522.9522.9522.95△0.251
10:2822.9522.9522.9522.95△0.253
10:2622.9522.9522.9522.95△0.253
10:2522.9522.9522.9522.95△0.251
10:2322.9522.9522.9522.95△0.252
10:2222.9522.9522.9522.95△0.251
10:2122.9522.9522.9522.95△0.251
10:1822.9522.9522.9522.95△0.256
10:1622.9522.9522.9522.95△0.255
10:1422.9522.9522.9522.95△0.251
10:1222.9022.9522.9022.95△0.252

 

本 日 量 價 變 化 圖
台蠟(1742) 109/06/04 13:30
23.652
23.61
23.5530
23.57
23.453
23.414
23.3514
23.319
23.2512
23.237
23.1511
23.131
23.057
23.032
22.9591
22.9140
22.8521
22.845
22.7513
22.736
22.658
22.618
22.5523


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明