信箱
台股代號查詢
台股、美股皆已收盤更新
生達
1720
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期：110/03/051720 生達成交彙整列出近10分鐘資料
時間開高低收漲跌量(張)
13:3036.6036.6036.6036.60▽0.058
13:2336.6536.6536.6536.650.001
13:2136.6536.6536.6536.650.001
13:1336.6536.6536.6536.650.005
13:0636.6536.6536.6536.650.001
12:5436.7036.7036.7036.70△0.051
12:4036.7036.7036.7036.70△0.051
12:3436.7036.7036.7036.70△0.0510
12:2736.7536.7536.7536.75△0.103
12:2036.7036.7036.7036.70△0.055
12:1136.7036.7036.7036.70△0.051
12:0936.7036.7036.7036.70△0.051
12:0836.7036.7036.7036.70△0.052
12:0336.7036.7036.7036.70△0.051
12:0036.7036.7036.7036.70△0.055
11:5336.7036.7036.7036.70△0.051
11:5136.7036.7036.7036.70△0.053
11:2536.7536.7536.7536.75△0.102
11:1936.6536.6536.6536.650.001
11:1536.7036.7036.7036.70△0.051
11:0736.7036.7036.7036.70△0.051
11:0536.7036.7036.7036.70△0.052
11:0236.6536.7036.6536.70△0.0518
11:0136.6536.6536.6536.650.003
10:5936.5536.5536.5536.55▽0.102
10:5336.5536.5536.5536.55▽0.101
10:2036.5036.5036.5036.50▽0.154
10:1836.5036.5036.5036.50▽0.153
10:1436.5536.5536.5036.50▽0.1510
10:0536.5536.5536.5536.55▽0.104
09:5636.5536.5536.5536.55▽0.101
09:5036.6036.6036.6036.60▽0.0513
09:3436.5036.5036.5036.50▽0.151
09:1936.5536.5536.5036.50▽0.1510
09:1036.5036.6036.5036.60▽0.053
09:0836.4036.5036.4036.50▽0.156
09:0636.4036.4036.4036.40▽0.251
09:0536.5036.5036.5036.50▽0.153
09:0236.5036.5036.5036.50▽0.153
09:0136.6036.6036.6036.60▽0.055

 

本 日 量 價 變 化 圖
生達(1720) 110/03/05 14:30
36.755
36.737
36.6528
36.624
36.5511
36.538
36.45


註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細


相關贊助網站
Yahoo Finance 服務條款 隱私權 隱私權儀表板
精誠資訊　 版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。