台股、美股皆已收盤更新
生達
1720
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/051720 生達成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3036.6036.6036.6036.60▽0.058
13:2336.6536.6536.6536.650.001
13:2136.6536.6536.6536.650.001
13:1336.6536.6536.6536.650.005
13:0636.6536.6536.6536.650.001
12:5436.7036.7036.7036.70△0.051
12:4036.7036.7036.7036.70△0.051
12:3436.7036.7036.7036.70△0.0510
12:2736.7536.7536.7536.75△0.103
12:2036.7036.7036.7036.70△0.055
12:1136.7036.7036.7036.70△0.051
12:0936.7036.7036.7036.70△0.051
12:0836.7036.7036.7036.70△0.052
12:0336.7036.7036.7036.70△0.051
12:0036.7036.7036.7036.70△0.055
11:5336.7036.7036.7036.70△0.051
11:5136.7036.7036.7036.70△0.053
11:2536.7536.7536.7536.75△0.102
11:1936.6536.6536.6536.650.001
11:1536.7036.7036.7036.70△0.051
11:0736.7036.7036.7036.70△0.051
11:0536.7036.7036.7036.70△0.052
11:0236.6536.7036.6536.70△0.0518
11:0136.6536.6536.6536.650.003
10:5936.5536.5536.5536.55▽0.102
10:5336.5536.5536.5536.55▽0.101
10:2036.5036.5036.5036.50▽0.154
10:1836.5036.5036.5036.50▽0.153
10:1436.5536.5536.5036.50▽0.1510
10:0536.5536.5536.5536.55▽0.104
09:5636.5536.5536.5536.55▽0.101
09:5036.6036.6036.6036.60▽0.0513
09:3436.5036.5036.5036.50▽0.151
09:1936.5536.5536.5036.50▽0.1510
09:1036.5036.6036.5036.60▽0.053
09:0836.4036.5036.4036.50▽0.156
09:0636.4036.4036.4036.40▽0.251
09:0536.5036.5036.5036.50▽0.153
09:0236.5036.5036.5036.50▽0.153
09:0136.6036.6036.6036.60▽0.055

 

本 日 量 價 變 化 圖
生達(1720) 110/03/05 14:30
36.755
36.737
36.6528
36.624
36.5511
36.538
36.45


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明