資料日期:110/01/21 | 1720 生達成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 35.50 | 35.50 | 35.50 | 35.50 | ▽0.35 | 25 | 13:25 | 35.50 | 35.50 | 35.50 | 35.50 | ▽0.35 | 4 | 13:24 | 35.55 | 35.55 | 35.50 | 35.50 | ▽0.35 | 5 | 13:23 | 35.50 | 35.50 | 35.50 | 35.50 | ▽0.35 | 5 | 13:21 | 35.55 | 35.55 | 35.50 | 35.55 | ▽0.30 | 3 | 13:20 | 35.55 | 35.55 | 35.55 | 35.55 | ▽0.30 | 2 | 13:18 | 35.50 | 35.50 | 35.50 | 35.50 | ▽0.35 | 3 | 13:17 | 35.50 | 35.50 | 35.50 | 35.50 | ▽0.35 | 1 | 13:15 | 35.50 | 35.50 | 35.50 | 35.50 | ▽0.35 | 1 | 13:14 | 35.55 | 35.55 | 35.50 | 35.50 | ▽0.35 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|