距離台股開盤還有4小時23分鐘更新
中纖
1718
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/161718 中纖成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3010.7510.7510.7510.75△0.301577
13:2510.7510.7510.7010.75△0.30169
13:2410.8010.8010.7010.75△0.3060
13:2310.7510.8010.7510.80△0.35146
13:2210.7510.8010.7510.75△0.30192
13:2110.7510.8010.7510.80△0.35228
13:2010.7510.7510.7010.75△0.30102
13:1910.8010.8010.7510.75△0.30117
13:1810.7510.8010.7010.70△0.25146
13:1710.7510.8010.7010.75△0.30126
13:1610.7510.8010.7510.75△0.30237
13:1510.7510.7510.7510.75△0.30141
13:1410.7510.8010.7510.75△0.30153
13:1310.7510.8010.7510.80△0.3539
13:1210.8010.8010.7510.75△0.30129
13:1110.7510.8010.7510.75△0.30121
13:1010.7510.8010.7510.75△0.3042
13:0910.7510.8010.7510.75△0.3032
13:0810.7510.8010.7510.75△0.30294
13:0710.7510.7510.7510.75△0.30151
13:0610.8010.8010.7510.75△0.3050
13:0510.8010.8010.7510.75△0.3063
13:0410.7510.8010.7510.75△0.30246
13:0310.8010.8010.7510.80△0.35187
13:0210.8010.8010.7510.80△0.3522
13:0110.7510.8010.7510.75△0.3034
13:0010.7510.8010.7510.75△0.3047
12:5910.7510.8010.7510.75△0.3049
12:5810.7510.8010.7510.75△0.30128
12:5710.7510.8010.7510.75△0.3053
12:5610.7510.8010.7510.80△0.3524
12:5510.8010.8010.7510.75△0.30152
12:5410.8010.8010.8010.80△0.3522
12:5310.7510.8010.7510.75△0.3031
12:5210.8010.8010.7510.80△0.3549
12:5110.8010.8010.7510.80△0.35165
12:5010.7510.8010.7510.80△0.3514
12:4910.7510.8010.7510.75△0.3066
12:4810.7510.8010.7510.80△0.35119
12:4710.8010.8010.7510.75△0.3086
12:4610.7510.8010.7510.80△0.3547
12:4510.7510.8010.7510.75△0.30231
12:4410.7510.8010.7510.75△0.3066
12:4310.8010.8010.7510.75△0.3079
12:4210.7510.8010.7010.80△0.35903
12:4110.7510.7510.7010.70△0.2541
12:4010.7010.7510.7010.75△0.3020
12:3910.7010.7510.7010.75△0.308
12:3810.7510.7510.7510.75△0.3013
12:3710.7010.7510.7010.75△0.3026
12:3610.7510.7510.7010.70△0.2516
12:3510.7510.7510.7010.70△0.2515
12:3410.7510.7510.7010.75△0.3011
12:3310.7510.7510.7510.75△0.3093
12:3210.7510.7510.7010.75△0.3077
12:3110.7510.7510.7510.75△0.3068
12:3010.7010.7510.7010.75△0.3056
12:2910.7510.7510.7010.70△0.2546
12:2810.7510.7510.7010.70△0.2553
12:2710.7010.7510.7010.75△0.3034

 

本 日 量 價 變 化 圖
中纖(1718) 110/04/16 14:30
10.851403
10.88713
10.7515183
10.77712
10.653612
10.65227
10.554253
10.52692
10.451197
10.423


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明