Yahoo奇摩財經 
中纖
7.340.11(1.52%)
收盤 | 2024/04/18 14:30 更新2,529
-
連2跌→漲 (1.52%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:007.340.1175
- 13:24:407.340.111
- 13:24:307.330.1073
- 13:24:157.340.111
- 13:24:107.370.145
- 13:24:057.350.124
- 13:23:557.360.133
- 13:23:357.360.133
- 13:23:257.360.132
- 13:23:207.360.135
- 13:23:157.360.1311
- 13:22:057.360.135
- 13:21:407.360.131
- 13:21:307.360.138
- 13:21:257.360.131
- 13:21:157.360.137
- 13:21:107.360.133
- 13:21:057.360.131
- 13:21:007.360.1311
- 13:20:557.360.1312
- 13:20:257.360.131
- 13:20:107.360.131
- 13:20:007.360.1314
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/18 14:30成交價
成交張數
- 7.3844
- 7.3721
- 7.36167
- 7.3557
- 7.34122
- 7.3313
- 7.3222
- 7.3154
- 7.30105
- 7.2971
- 7.28120
- 7.2769
- 7.26205
- 7.25243
- 7.24120
- 7.23153
- 7.22209
- 7.21124
- 7.20263
- 7.19205
- 7.18103
- 7.1715
- 7.1622
- 7.152
現價
開盤
