台股、美股皆已收盤更新
永光
1711
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/171711 永光成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3024.7024.7024.7024.70▽1.854043
13:2524.8024.8524.6524.70▽1.85972
13:2424.9024.9524.8024.85▽1.70439
13:2324.9524.9524.8024.85▽1.701085
13:2225.0025.0024.9024.90▽1.65455
13:2124.9525.0024.9025.00▽1.55456
13:2025.0025.0524.9024.95▽1.60250
13:1925.0025.1024.9525.00▽1.55316
13:1824.9525.0524.9025.00▽1.55418
13:1725.0025.0024.9024.95▽1.60207
13:1625.0525.1024.9024.95▽1.60501
13:1525.0025.1024.9025.05▽1.50630
13:1425.1525.1525.0025.00▽1.55567
13:1325.2025.2025.0525.15▽1.40414
13:1225.1025.4025.1025.25▽1.301092
13:1125.0525.3025.0025.10▽1.451532
13:1024.8525.1024.8525.05▽1.501459
13:0924.7024.8524.7024.85▽1.70588
13:0824.7524.8024.6024.65▽1.90608
13:0724.5524.8024.5524.75▽1.801757
13:0624.4524.5524.4024.55▽2.00897
13:0524.4524.5024.4024.40▽2.15224
13:0424.5024.5024.4524.45▽2.1096
13:0324.4524.5024.4524.50▽2.05135
13:0224.4024.5024.4024.45▽2.10481
13:0124.3524.4024.3524.40▽2.15156
13:0024.4024.4024.3524.40▽2.15187
12:5924.4024.4524.3524.35▽2.20117
12:5824.4524.4524.4024.40▽2.15131
12:5724.4024.5024.4024.40▽2.15301
12:5624.5024.5524.3524.40▽2.15442
12:5524.5024.5524.4524.50▽2.05140
12:5424.5524.5524.5024.50▽2.05114
12:5324.5024.5524.4524.50▽2.05132
12:5224.4524.5524.4524.50▽2.05267
12:5124.4024.5524.4024.50▽2.05613
12:5024.4524.4524.4024.40▽2.15208
12:4924.4524.5024.4024.45▽2.10205
12:4824.5024.5524.4524.50▽2.05169
12:4724.5024.5024.4524.50▽2.05179
12:4624.5524.6024.4524.50▽2.05769
12:4524.5024.6024.4524.60▽1.95597
12:4424.4024.5024.3524.50▽2.05445
12:4324.3524.4524.3524.40▽2.15239
12:4224.3524.4524.3524.40▽2.15430
12:4124.3024.4524.2524.35▽2.201375
12:4024.4024.4524.3024.35▽2.20639
12:3924.5024.5024.4024.45▽2.10370
12:3824.4524.5524.4524.50▽2.05809
12:3724.6524.6524.4524.45▽2.101181
12:3624.6024.7024.5524.65▽1.90362
12:3524.6024.6524.5524.65▽1.90233
12:3424.5524.6524.5524.60▽1.95585
12:3324.7524.7524.5024.55▽2.001571
12:3224.8024.8024.6524.75▽1.801397
12:3124.8524.8524.8024.80▽1.75348
12:3024.8524.9024.8024.90▽1.65274
12:2924.8524.9024.8024.85▽1.70472
12:2824.9024.9524.8524.85▽1.70622
12:2724.9525.0024.9024.90▽1.65163

 

本 日 量 價 變 化 圖
永光(1711) 110/09/17 14:30
26.4572
26.4392
26.35715
26.3815
26.251503
26.21996
26.152536
26.13337
26.052286
26.04913
25.952763
25.93024
25.853389
25.84160
25.754864
25.76871
25.655345
25.67498
25.555415
25.57174
25.454472
25.44406
25.355690
25.35116
25.252262
25.21423
25.151091
25.13113
25.053761
25.05271
24.953811
24.93006
24.852984
24.81466
24.751956
24.76002
24.65950
24.61957
24.551962
24.53734
24.452836
24.42663
24.35765
24.3600
24.2588


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明