距離美股收盤還有5小時31分鐘更新
東聯
1710
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/251710 東聯成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3015.8515.8515.8515.850.0044
13:2515.8015.8015.7515.75▽0.103
13:2415.8015.8015.8015.80▽0.053
13:2215.6515.6515.6515.65▽0.202
13:2115.8015.8015.6015.60▽0.2532
13:2015.6515.6515.6015.60▽0.2512
13:1915.6515.8015.6515.65▽0.2017
13:1815.6515.6515.6015.65▽0.2012
13:1715.6515.7515.6015.65▽0.2015
13:1615.6015.6515.6015.65▽0.2010
13:1515.6015.6015.6015.60▽0.2512
13:1415.6515.6515.6015.60▽0.2512
13:1315.6015.6515.6015.65▽0.2012
13:1215.6515.6515.6015.60▽0.2510
13:1115.6515.6515.6515.65▽0.208
13:1015.6515.7515.6015.60▽0.2514
13:0915.6515.6515.6015.60▽0.2510
13:0815.6515.7015.6515.65▽0.2013
13:0715.7015.7015.7015.70▽0.1513
13:0615.7515.7515.7015.70▽0.1512
13:0515.7515.7515.7515.75▽0.1012
13:0415.8515.8515.7015.75▽0.1013
13:0315.7016.1015.7015.70▽0.1530
13:0215.7016.0515.6015.70▽0.1561
13:0115.6515.9015.6515.65▽0.2023
13:0015.6016.0515.5515.90△0.0562
12:5915.5515.5515.5515.55▽0.3011
12:5815.5515.5515.5515.55▽0.3012
12:5715.5515.5515.5515.55▽0.3012
12:5615.5515.5515.5515.55▽0.3016
12:5515.5515.6015.5515.60▽0.2511
12:5415.6015.7015.6015.60▽0.2514
12:5315.5015.6015.5015.60▽0.2535
12:5215.5015.5515.5015.50▽0.3514
12:5115.5015.5015.5015.50▽0.3512
12:5015.5015.5015.5015.50▽0.351
12:4915.5515.5515.5015.50▽0.355
12:4815.5015.5515.5015.50▽0.356
12:4715.5515.5515.5015.50▽0.3527
12:4615.5515.5515.5015.50▽0.3518
12:4515.5515.6015.5015.50▽0.3513
12:4415.6015.6015.5515.55▽0.3012
12:4315.5515.6015.5515.55▽0.3012
12:4215.5515.6015.5515.55▽0.3042
12:4115.5515.5515.5515.55▽0.304
12:4015.5515.5515.5515.55▽0.3013
12:3915.5515.6015.5015.60▽0.2533
12:3815.5515.5515.5015.50▽0.3525
12:3715.5015.5015.5015.50▽0.3512
12:3615.5515.5515.5015.50▽0.3550
12:3515.5515.5515.5515.55▽0.3014
12:3415.5515.6015.5515.60▽0.2520
12:3315.5515.5515.5515.55▽0.304
12:3215.6015.6015.5515.55▽0.3022
12:3115.5515.5515.5515.55▽0.3013
12:3015.5515.5515.5515.55▽0.3012
12:2915.5515.6015.5515.55▽0.3020
12:2815.5515.5515.5515.55▽0.3020
12:2715.5515.6015.5515.60▽0.257
12:2615.6015.6015.6015.60▽0.258

 

本 日 量 價 變 化 圖
東聯(1710) 109/09/25 13:30
16.157
16.05249
16.0288
15.95257
15.9219
15.85181
15.899
15.7570
15.7143
15.65190
15.6483
15.55542
15.591


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明