台股、美股皆已收盤更新
東聯
1710
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/101710 東聯成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3016.8016.8016.8016.80▽0.20167
13:2516.8516.8516.8016.85▽0.154
13:2416.8516.8516.8016.85▽0.157
13:2316.8516.8516.8516.85▽0.151
13:2216.8516.8516.8516.85▽0.153
13:2116.8516.9016.8516.90▽0.107
13:2016.8516.8516.8016.85▽0.159
13:1816.8516.8516.8016.80▽0.2010
13:1716.8516.8516.8516.85▽0.1510
13:1516.8516.8516.8516.85▽0.151
13:1416.8516.8516.8516.85▽0.1511
13:1316.8516.8516.8516.85▽0.1510
13:1216.8516.8516.8516.85▽0.155
13:1116.8516.8516.8516.85▽0.153
13:1016.8516.8516.8516.85▽0.152
13:0916.8516.8516.8516.85▽0.1510
13:0716.9016.9016.8516.85▽0.154
13:0216.8516.9016.8516.90▽0.102
13:0116.8516.8516.8516.85▽0.151
12:5916.8516.8516.8516.85▽0.158
12:5816.9016.9016.9016.90▽0.102
12:5416.9016.9016.9016.90▽0.102
12:5316.9016.9016.9016.90▽0.106
12:5216.8516.8516.8516.85▽0.153
12:5116.8016.8516.8016.85▽0.1520
12:4616.8516.8516.8016.80▽0.2012
12:4416.8516.8516.8516.85▽0.1513
12:4216.8516.8516.8516.85▽0.155
12:4116.8016.8016.8016.80▽0.201
12:4016.8016.8016.8016.80▽0.201
12:3816.8516.8516.8016.80▽0.2012
12:3616.8516.8516.8516.85▽0.152
12:3416.8016.8016.8016.80▽0.202
12:3316.8016.8016.8016.80▽0.205
12:3216.9016.9016.8016.80▽0.20365
12:3116.9516.9516.9516.95▽0.0544
12:2917.0017.0017.0017.000.003
12:2117.0017.0017.0017.000.002
12:2017.0017.0017.0017.000.0074
12:1816.9516.9516.9516.95▽0.052
12:1416.9516.9516.9516.95▽0.0510
12:1016.9016.9516.9016.95▽0.05108
12:0816.8516.8516.8516.85▽0.152
12:0716.8516.8516.8516.85▽0.1510
12:0616.8516.8516.8516.85▽0.155
12:0516.8516.8516.8516.85▽0.151
12:0316.9016.9016.9016.90▽0.101
12:0216.8516.8516.8516.85▽0.154
12:0116.9016.9016.8516.85▽0.152
12:0016.8516.8516.8516.85▽0.153
11:5316.9016.9016.9016.90▽0.104
11:4716.8516.8516.8516.85▽0.151
11:4316.9016.9016.9016.90▽0.104
11:3416.9016.9016.9016.90▽0.101
11:3116.8516.9016.8516.90▽0.107
11:3016.9016.9016.9016.90▽0.105
11:2816.8516.8516.8516.85▽0.152
11:2716.8516.8516.8516.85▽0.151
11:1916.8516.8516.8516.85▽0.159
11:1816.8516.8516.8016.85▽0.157

 

本 日 量 價 變 化 圖
東聯(1710) 109/07/10 14:30
17.0100
16.95101
16.9291
16.85854
16.8565


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明